|
Closing price on 12/22/2017
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
8,000 |
| Split-adjusted Price |
8.18 |
|
|
MH3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2017
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.18
|
8,000
|
|
|
12/21/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.02
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.02
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.02
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.02
|
0
|
|
|
12/15/2017
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.02
|
0
|
|
|
12/14/2017
|
+0.70 / +3.45%
|
19.70
|
21.00
|
19.70
|
21.00
|
20.55
|
8.18
|
10,700
|
|
|
12/13/2017
|
-0.30 / -1.46%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.91
|
600
|
|
|
12/12/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.02
|
0
|
|
|
12/11/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.02
|
400
|
|
|
12/8/2017
|
-0.20 / -0.96%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.02
|
100
|
|
|
12/7/2017
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.10
|
0
|
|
|
12/6/2017
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.10
|
0
|
|
|
12/5/2017
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.10
|
0
|
|
|
12/4/2017
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.10
|
2,000
|
|
|
12/1/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
1,000
|
|
|
11/30/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
0
|
|
|
11/29/2017
|
-0.30 / -1.43%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.74
|
8.06
|
2,000
|
|
|
11/28/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.18
|
0
|
|
|
11/27/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.18
|
0
|
|
|
11/24/2017
|
-1.80 / -7.89%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.18
|
6,800
|
|
|
11/23/2017
|
+0.80 / +3.64%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.88
|
15
|
|
|
11/22/2017
|
+1.80 / +8.91%
|
23.10
|
23.10
|
22.00
|
22.00
|
22.76
|
8.57
|
3,200
|
|
|
11/21/2017
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.87
|
400
|
|
|
11/20/2017
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.87
|
0
|
|
|
11/17/2017
|
-0.90 / -4.29%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.13
|
7.83
|
815
|
|
|
11/16/2017
|
+1.00 / +5.00%
|
20.10
|
21.00
|
20.10
|
21.00
|
20.12
|
8.18
|
5,900
|
|
|
11/15/2017
|
-2.30 / -10.31%
|
20.00
|
21.00
|
20.00
|
20.00
|
20.09
|
7.79
|
3,300
|
|
|
11/14/2017
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.68
|
0
|
|
|
11/13/2017
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.68
|
0
|
|
|