Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2019	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.10	20.74	13,100
12/19/2019	-1.80 / -4.16%	41.00	41.50	41.00	41.50	41.09	20.99	1,900
12/18/2019	+0.20 / +0.46%	43.30	43.30	43.30	43.30	43.30	21.90	0
12/17/2019	0.00 / 0.00%	43.50	43.60	42.70	43.10	43.27	21.80	9,400
12/16/2019	+0.30 / +0.70%	43.00	43.50	42.90	43.10	43.13	21.80	7,000
12/13/2019	+1.00 / +2.35%	42.30	44.00	42.30	43.50	42.75	22.00	10,300
12/12/2019	0.00 / 0.00%	43.00	43.00	42.40	42.50	42.54	21.49	9,100
12/11/2019	0.00 / 0.00%	45.00	45.00	42.50	42.50	42.89	21.49	17,400
12/10/2019	+4.50 / +11.84%	43.90	43.90	41.00	42.50	42.19	21.49	12,400
12/9/2019	+0.60 / +1.60%	38.00	38.70	38.00	38.00	38.40	19.22	14,700
12/6/2019	0.00 / 0.00%	35.20	38.10	35.20	38.10	37.44	19.27	6,400
12/5/2019	+0.10 / +0.26%	38.10	38.20	38.00	38.10	38.07	19.27	5,100
12/4/2019	+0.10 / +0.26%	38.20	38.30	38.00	38.00	38.18	19.22	8,000
12/3/2019	-0.10 / -0.26%	37.90	38.50	37.90	37.90	38.13	19.17	3,800
12/2/2019	+0.10 / +0.26%	38.10	38.70	38.00	38.00	38.14	19.22	13,500
11/29/2019	+0.20 / +0.53%	38.10	38.30	37.60	38.10	37.91	19.27	4,700
11/28/2019	-0.20 / -0.52%	38.00	38.20	37.80	37.90	37.93	19.17	2,100
11/27/2019	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.01	19.27	1,700
11/26/2019	0.00 / 0.00%	37.90	38.00	37.90	38.00	37.99	19.22	2,500
11/25/2019	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	19.22	500
11/22/2019	+0.40 / +1.06%	37.40	38.00	37.40	38.00	37.64	19.22	3,000
11/21/2019	+0.10 / +0.27%	37.60	37.60	37.40	37.60	37.49	19.02	700
11/20/2019	-0.60 / -1.57%	37.50	38.00	37.40	37.50	37.55	18.97	2,300
11/19/2019	+0.20 / +0.53%	38.00	38.10	38.00	38.10	38.01	19.27	1,800
11/18/2019	+0.20 / +0.53%	38.00	38.00	37.90	37.90	37.95	19.17	400
11/15/2019	-0.40 / -1.06%	38.00	38.00	37.20	37.20	37.69	18.81	1,900
11/14/2019	-0.20 / -0.53%	38.00	38.00	37.60	37.60	37.96	19.02	1,000
11/13/2019	-0.20 / -0.53%	37.80	38.10	37.80	37.80	37.97	19.12	2,900
11/12/2019	0.00 / 0.00%	38.10	38.20	38.00	38.00	38.02	19.22	4,500
11/11/2019	+0.40 / +1.06%	38.00	38.20	38.00	38.00	38.11	19.22	3,100

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%