Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	+2.10 / +8.79%	25.00	26.00	25.00	26.00	25.64	11.05	6,400
12/13/2018	+3.10 / +14.90%	23.90	23.90	21.30	23.90	23.84	10.15	4,000
12/12/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	8.84	0
12/11/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	8.84	0
12/10/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	8.84	0
12/7/2018	-2.70 / -11.49%	20.80	20.80	20.80	20.80	20.80	8.84	100
12/6/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	9.98	0
12/5/2018	+0.30 / +1.29%	23.50	23.50	23.50	23.50	23.50	9.98	3,000
12/4/2018	+0.20 / +0.87%	22.90	23.20	22.90	23.20	23.06	9.86	3,700
12/3/2018	+0.90 / +4.07%	23.00	23.00	23.00	23.00	23.00	9.77	7,000
11/30/2018	+1.50 / +7.28%	22.10	22.10	22.10	22.10	22.10	9.39	100
11/29/2018	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	8.75	0
11/28/2018	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	8.75	0
11/27/2018	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	8.75	0
11/26/2018	-1.80 / -8.07%	22.00	22.00	20.50	20.50	20.63	8.71	6,000
11/23/2018	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	9.47	1,000
11/22/2018	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	9.47	0
11/21/2018	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	9.47	900
11/20/2018	-0.20 / -0.89%	22.30	22.30	22.30	22.30	22.30	9.47	100
11/19/2018	-2.50 / -10.00%	22.00	23.00	22.00	22.50	22.68	9.56	5,600
11/16/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.62	0
11/15/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.62	0
11/14/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.62	0
11/13/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.62	0
11/12/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.62	0
11/9/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.62	0
11/8/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.62	0
11/7/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.62	0
11/6/2018	+2.00 / +8.70%	25.00	25.00	25.00	25.00	25.00	10.62	6,000
11/5/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.77	0

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	290,600	6.40	3.23%
AGG	55,000	15.30	-1.61%
API	176,700	7.50	-1.32%
ASM	242,000	9.04	-0.88%
BCR	594,700	5.20	-5.45%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%