Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	+0.40 / +0.61%	65.90	66.80	65.90	66.50	66.03	40.12	7,800
12/9/2020	-3.40 / -4.91%	68.50	69.40	63.50	65.90	66.08	39.76	53,000
12/8/2020	-6.10 / -8.12%	72.00	74.00	68.50	69.00	69.31	41.63	23,100
12/7/2020	+3.30 / +4.67%	81.00	81.20	70.00	74.00	75.10	44.64	23,000
12/4/2020	+9.30 / +14.86%	68.50	71.90	68.50	71.90	70.73	43.38	24,000
12/3/2020	+8.60 / +14.93%	58.50	66.20	58.50	66.20	62.57	39.94	66,100
12/2/2020	+2.70 / +4.88%	57.00	58.00	57.00	58.00	57.62	34.99	4,300
12/1/2020	+4.70 / +9.13%	52.00	56.50	52.00	56.20	55.32	33.90	18,100
11/30/2020	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.52	31.07	2,300
11/27/2020	+1.60 / +3.21%	50.00	51.50	50.00	51.50	50.99	31.07	4,700
11/26/2020	+1.30 / +2.67%	49.90	49.90	49.90	49.90	49.90	30.10	500
11/25/2020	+0.20 / +0.41%	48.50	48.70	48.50	48.70	48.61	29.38	2,200
11/24/2020	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	29.26	2,700
11/23/2020	+0.40 / +0.83%	48.50	48.50	48.50	48.50	48.50	29.26	1,000
11/20/2020	+0.90 / +1.89%	47.60	48.50	47.60	48.50	48.09	29.26	900
11/19/2020	+0.80 / +1.68%	47.50	48.50	47.00	48.40	47.56	29.20	5,700
11/18/2020	+0.10 / +0.21%	48.00	48.00	47.00	48.00	47.64	28.96	8,100
11/17/2020	0.00 / 0.00%	40.80	48.50	40.80	48.00	47.88	28.96	1,700
11/16/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.96	600
11/13/2020	+3.00 / +6.38%	47.00	50.00	47.00	50.00	48.03	30.16	3,200
11/12/2020	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	28.35	2,000
11/11/2020	-3.50 / -6.86%	47.50	47.50	47.50	47.50	47.50	28.66	0
11/10/2020	+5.40 / +11.84%	45.60	51.00	45.60	51.00	47.48	30.77	1,800
11/9/2020	+0.20 / +0.44%	45.60	45.60	45.60	45.60	45.60	27.51	600
11/6/2020	-0.80 / -1.74%	45.60	45.90	45.20	45.20	45.40	27.27	2,200
11/5/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	27.75	0
11/4/2020	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	27.75	1,300
11/3/2020	+0.50 / +1.11%	45.10	45.50	45.10	45.50	45.44	27.45	700
11/2/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	27.15	0
10/30/2020	-0.30 / -0.66%	45.00	45.00	45.00	45.00	45.00	27.15	1,200

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%