Closing price on 11/6/2023
|
|
Open |
34.50 |
High |
35.00 |
Low |
34.50 |
Volume |
2,000 |
Split-adjusted Price |
34.32 |
|
|
MH3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/6/2023
|
+0.60 / +1.74%
|
34.50
|
35.00
|
34.50
|
35.00
|
35.00
|
34.32
|
2,000
|
|
11/3/2023
|
+0.60 / +1.77%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.40
|
33.83
|
400
|
|
11/2/2023
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.24
|
0
|
|
11/1/2023
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.24
|
0
|
|
10/31/2023
|
-0.40 / -1.18%
|
34.50
|
34.50
|
33.60
|
33.60
|
33.90
|
32.95
|
2,200
|
|
10/30/2023
|
+0.70 / +2.10%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.34
|
1,200
|
|
10/27/2023
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
32.65
|
0
|
|
10/26/2023
|
-0.80 / -2.33%
|
33.10
|
33.50
|
33.10
|
33.50
|
33.30
|
32.85
|
900
|
|
10/25/2023
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
33.63
|
0
|
|
10/24/2023
|
+0.50 / +1.47%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.30
|
33.83
|
300
|
|
10/23/2023
|
+0.10 / +0.29%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.34
|
600
|
|
10/20/2023
|
+0.70 / +2.10%
|
33.90
|
34.00
|
33.30
|
34.00
|
33.90
|
33.34
|
3,600
|
|
10/19/2023
|
-0.90 / -2.73%
|
33.00
|
34.00
|
32.10
|
32.10
|
33.30
|
31.48
|
7,900
|
|
10/18/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
32.36
|
400
|
|
10/17/2023
|
+0.30 / +0.92%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
32.36
|
100
|
|
10/16/2023
|
+0.40 / +1.24%
|
33.00
|
33.00
|
32.60
|
32.60
|
32.70
|
31.97
|
1,400
|
|
10/13/2023
|
-0.40 / -1.23%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
31.57
|
700
|
|
10/12/2023
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
31.97
|
0
|
|
10/11/2023
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
31.97
|
0
|
|
10/10/2023
|
-0.50 / -1.52%
|
33.00
|
33.00
|
32.50
|
32.50
|
32.60
|
31.87
|
1,200
|
|
10/9/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
32.36
|
200
|
|
10/6/2023
|
+0.50 / +1.54%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
32.36
|
100
|
|
10/5/2023
|
-0.50 / -1.52%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
31.87
|
1,000
|
|
10/4/2023
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
32.36
|
0
|
|
10/3/2023
|
-0.90 / -2.65%
|
32.20
|
33.90
|
32.20
|
33.00
|
33.00
|
32.36
|
1,300
|
|
10/2/2023
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.24
|
0
|
|
9/29/2023
|
+0.20 / +0.59%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.24
|
100
|
|
9/28/2023
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
33.04
|
0
|
|
9/27/2023
|
0.00 / 0.00%
|
32.20
|
34.00
|
32.20
|
34.00
|
33.70
|
33.34
|
800
|
|
9/26/2023
|
+1.00 / +3.03%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.34
|
100
|
|
|