Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 3, 2024 1:21:57 PM - Markets open
VN-INDEX 1,271.27 +1.48/+0.12%
HNX-INDEX 241.27 +0.47/+0.20%
UPCOM-INDEX 97.54 -0.04/-0.04%
Binh Long Rubber Industrial Park Corporation (MH3 : UPCOM)
Financials : Real Estate Holding & Development
36.00 -0.20/-0.55%
1:15:00 PM
Closing price on 11/30/2023
34.00 -0.90/-2.58%
Open 34.00
High 34.00
Low 34.00
Volume 100
Split-adjusted Price 33.34

Create Alert at: 34 38 40 ...
MH3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2023 -0.90 / -2.58% 34.00 34.00 34.00 34.00 34.00 33.34 100
11/29/2023 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 34.22 0
11/28/2023 0.00 / 0.00% 35.00 35.00 34.40 34.40 34.90 33.73 400
11/27/2023 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 33.73 100
11/24/2023 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 33.73 0
11/23/2023 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 33.73 100
11/22/2023 +0.10 / +0.29% 34.40 34.40 34.40 34.40 34.40 33.73 100
11/21/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 33.63 0
11/20/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 33.63 0
11/17/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 33.63 0
11/16/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 33.63 0
11/15/2023 +0.10 / +0.29% 34.30 34.30 34.30 34.30 34.30 33.63 100
11/14/2023 +0.60 / +1.79% 34.20 34.20 34.20 34.20 34.20 33.54 100
11/13/2023 0.00 / 0.00% 30.50 35.00 30.50 35.00 33.60 34.32 400
11/10/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 34.32 200
11/9/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 34.32 0
11/8/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 34.32 0
11/7/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 34.32 0
11/6/2023 +0.60 / +1.74% 34.50 35.00 34.50 35.00 35.00 34.32 2,000
11/3/2023 +0.60 / +1.77% 34.00 34.50 34.00 34.50 34.40 33.83 400
11/2/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 33.24 0
11/1/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 33.24 0
10/31/2023 -0.40 / -1.18% 34.50 34.50 33.60 33.60 33.90 32.95 2,200
10/30/2023 +0.70 / +2.10% 34.00 34.00 34.00 34.00 34.00 33.34 1,200
10/27/2023 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 32.65 0
10/26/2023 -0.80 / -2.33% 33.10 33.50 33.10 33.50 33.30 32.85 900
10/25/2023 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 33.63 0
10/24/2023 +0.50 / +1.47% 34.00 34.50 34.00 34.50 34.30 33.83 300
10/23/2023 +0.10 / +0.29% 34.00 34.00 34.00 34.00 34.00 33.34 600
10/20/2023 +0.70 / +2.10% 33.90 34.00 33.30 34.00 33.90 33.34 3,600
MH3 News
02/12 MH3: Board Resolution
01/12 MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10 MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10 MH3: Financial Statement Quarter 3/2020
20/10 MH3: Result of transactions of Directors, PDMR (Le Van Trung)
Related Companies
Volume Price Change
AAV  228,400 5.70 1.79%
AGG  195,500 24.05 -0.21%
API  230,600 7.40 -1.33%
ASM  375,600 11.30 0.44%
BCR  966,400 6.20 -3.13%
BII  0 0.80 0.00%
BVL  200 11.50 0.00%
C21  1,000 17.50 2.94%
CCI  0 20.70 0.00%
Market Update
Last updated at 1:15:00 PM
VN-INDEX 1,271.27 +1.48/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.