Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	+1.60 / +3.21%	50.00	51.50	50.00	51.50	50.99	31.07	4,700
11/26/2020	+1.30 / +2.67%	49.90	49.90	49.90	49.90	49.90	30.10	500
11/25/2020	+0.20 / +0.41%	48.50	48.70	48.50	48.70	48.61	29.38	2,200
11/24/2020	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	29.26	2,700
11/23/2020	+0.40 / +0.83%	48.50	48.50	48.50	48.50	48.50	29.26	1,000
11/20/2020	+0.90 / +1.89%	47.60	48.50	47.60	48.50	48.09	29.26	900
11/19/2020	+0.80 / +1.68%	47.50	48.50	47.00	48.40	47.56	29.20	5,700
11/18/2020	+0.10 / +0.21%	48.00	48.00	47.00	48.00	47.64	28.96	8,100
11/17/2020	0.00 / 0.00%	40.80	48.50	40.80	48.00	47.88	28.96	1,700
11/16/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	28.96	600
11/13/2020	+3.00 / +6.38%	47.00	50.00	47.00	50.00	48.03	30.16	3,200
11/12/2020	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	28.35	2,000
11/11/2020	-3.50 / -6.86%	47.50	47.50	47.50	47.50	47.50	28.66	0
11/10/2020	+5.40 / +11.84%	45.60	51.00	45.60	51.00	47.48	30.77	1,800
11/9/2020	+0.20 / +0.44%	45.60	45.60	45.60	45.60	45.60	27.51	600
11/6/2020	-0.80 / -1.74%	45.60	45.90	45.20	45.20	45.40	27.27	2,200
11/5/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	27.75	0
11/4/2020	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	27.75	1,300
11/3/2020	+0.50 / +1.11%	45.10	45.50	45.10	45.50	45.44	27.45	700
11/2/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	27.15	0
10/30/2020	-0.30 / -0.66%	45.00	45.00	45.00	45.00	45.00	27.15	1,200
10/29/2020	0.00 / 0.00%	43.00	45.30	43.00	45.30	44.43	27.33	300
10/28/2020	-0.30 / -0.66%	45.30	45.30	45.30	45.30	45.30	27.33	2,400
10/27/2020	+0.10 / +0.22%	45.50	45.60	45.50	45.60	45.58	27.51	1,700
10/26/2020	+0.10 / +0.22%	45.40	45.60	45.30	45.50	45.42	27.45	6,100
10/23/2020	0.00 / 0.00%	45.50	45.50	45.30	45.40	45.43	27.39	1,800
10/22/2020	+0.30 / +0.67%	45.40	45.50	45.40	45.40	45.46	27.39	800
10/21/2020	-0.30 / -0.66%	45.00	45.80	45.00	45.10	45.36	27.21	500
10/20/2020	0.00 / 0.00%	45.10	45.40	45.10	45.40	45.34	27.39	800
10/19/2020	+0.10 / +0.22%	40.50	45.50	40.50	45.40	44.85	27.39	800

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	782,100	6.20	-1.59%
AGG	170,800	15.40	-0.96%
API	404,400	7.60	0.00%
ASM	441,300	8.86	0.45%
BCR	527,000	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%