Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	+0.20 / +0.53%	38.00	38.00	37.90	37.90	37.95	19.17	400
11/15/2019	-0.40 / -1.06%	38.00	38.00	37.20	37.20	37.69	18.81	1,900
11/14/2019	-0.20 / -0.53%	38.00	38.00	37.60	37.60	37.96	19.02	1,000
11/13/2019	-0.20 / -0.53%	37.80	38.10	37.80	37.80	37.97	19.12	2,900
11/12/2019	0.00 / 0.00%	38.10	38.20	38.00	38.00	38.02	19.22	4,500
11/11/2019	+0.40 / +1.06%	38.00	38.20	38.00	38.00	38.11	19.22	3,100
11/8/2019	-0.20 / -0.53%	37.10	37.80	37.10	37.80	37.59	19.12	1,000
11/7/2019	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.98	19.22	3,500
11/6/2019	+0.90 / +2.43%	37.90	38.00	37.90	38.00	37.99	19.22	2,300
11/5/2019	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	18.76	200
11/4/2019	+0.60 / +1.60%	37.80	38.00	37.40	38.00	37.75	19.22	8,400
11/1/2019	-0.90 / -2.37%	38.00	38.00	37.10	37.10	37.40	18.76	1,200
10/31/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.22	1,000
10/30/2019	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.01	19.22	1,300
10/29/2019	-0.40 / -1.04%	38.50	38.50	38.00	38.00	38.05	19.22	2,100
10/28/2019	-0.20 / -0.52%	38.50	38.50	38.40	38.40	38.45	19.42	1,000
10/25/2019	-0.30 / -0.77%	38.70	38.70	38.50	38.50	38.62	19.47	1,300
10/24/2019	-0.60 / -1.52%	39.00	39.20	38.80	38.80	38.93	19.62	2,700
10/23/2019	-0.40 / -1.01%	38.50	39.40	38.50	39.40	38.76	19.93	1,700
10/22/2019	+0.80 / +2.05%	39.80	39.80	39.70	39.80	39.78	20.13	1,100
10/21/2019	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.28	19.72	2,400
10/18/2019	+0.30 / +0.76%	39.70	40.30	39.70	40.00	39.99	20.23	6,000
10/17/2019	-0.20 / -0.50%	39.90	40.00	37.10	39.70	38.98	20.08	12,200
10/16/2019	+0.20 / +0.50%	39.20	40.00	39.20	39.90	39.63	20.18	9,200
10/15/2019	+2.70 / +7.30%	37.00	39.70	37.00	39.70	39.08	20.08	15,000
10/14/2019	-1.50 / -3.90%	38.40	38.50	37.00	37.00	37.66	18.71	7,200
10/11/2019	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	19.47	1,500
10/10/2019	0.00 / 0.00%	37.10	38.70	37.10	38.00	38.25	19.22	14,000
10/9/2019	+0.70 / +1.88%	36.60	38.10	36.60	38.00	37.91	19.22	2,500
10/8/2019	+0.90 / +2.47%	36.50	37.80	36.10	37.30	37.04	18.86	16,200

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	75,600	6.20	0.00%
AGG	25,500	15.40	-0.32%
API	78,700	7.70	1.32%
ASM	639,200	9.15	3.39%
BCR	924,200	5.50	1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%