Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+0.10 / +0.17%	59.60	59.60	59.60	59.60	59.60	38.68	200
11/10/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	38.61	300
11/9/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	38.61	0
11/8/2021	+0.10 / +0.17%	60.00	60.00	58.60	60.00	59.46	38.94	1,800
11/5/2021	+1.50 / +2.56%	58.60	60.00	58.60	60.00	59.90	38.94	1,100
11/4/2021	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	37.96	0
11/3/2021	-0.30 / -0.51%	59.00	59.00	58.50	58.50	58.50	37.96	9,800
11/2/2021	-0.60 / -1.02%	59.00	59.00	58.50	58.50	58.80	37.96	9,500
11/1/2021	-0.10 / -0.17%	59.10	59.10	59.10	59.10	59.10	38.35	2,200
10/29/2021	+0.10 / +0.17%	59.20	59.20	59.10	59.20	59.20	38.42	3,400
10/28/2021	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	38.35	5,300
10/27/2021	-0.40 / -0.67%	59.10	59.10	59.10	59.10	59.10	38.35	2,000
10/26/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	38.61	100
10/25/2021	0.00 / 0.00%	59.50	59.50	59.10	59.50	59.50	38.61	3,100
10/22/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	38.61	500
10/21/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	38.61	0
10/20/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	38.61	0
10/19/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	38.61	0
10/18/2021	+2.30 / +3.89%	59.10	61.40	59.10	61.40	59.50	39.84	600
10/15/2021	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	38.35	1,200
10/14/2021	+2.50 / +4.42%	59.10	59.10	59.10	59.10	59.10	38.35	200
10/13/2021	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	36.73	0
10/12/2021	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	36.73	0
10/11/2021	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	36.73	0
10/8/2021	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	36.73	0
10/7/2021	+0.50 / +0.89%	56.60	56.60	56.60	56.60	56.60	36.73	300
10/6/2021	-6.70 / -10.67%	56.10	56.10	56.10	56.10	56.10	36.40	300
10/5/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	40.75	0
10/4/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	40.75	0
10/1/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	40.75	0

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%