Closing price on 11/1/2018
|
|
Open |
23.00 |
High |
23.00 |
Low |
23.00 |
Volume |
6,000 |
Split-adjusted Price |
9.77 |
|
|
MH3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/1/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.77
|
6,000
|
|
10/31/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.77
|
4,000
|
|
10/30/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.77
|
200
|
|
10/29/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.77
|
0
|
|
10/26/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.77
|
500
|
|
10/25/2018
|
-1.00 / -4.17%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.77
|
1,300
|
|
10/24/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.20
|
0
|
|
10/23/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.20
|
0
|
|
10/22/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.20
|
200
|
|
10/19/2018
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.20
|
1,000
|
|
10/18/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.77
|
0
|
|
10/17/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.77
|
0
|
|
10/16/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.77
|
0
|
|
10/15/2018
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.77
|
500
|
|
10/12/2018
|
0.00 / 0.00%
|
22.00
|
24.00
|
22.00
|
24.00
|
22.59
|
10.20
|
8,400
|
|
10/11/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.20
|
0
|
|
10/10/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.20
|
0
|
|
10/9/2018
|
+2.00 / +9.09%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.20
|
100
|
|
10/8/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.35
|
0
|
|
10/5/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.35
|
0
|
|
10/4/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.35
|
0
|
|
10/3/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.35
|
500
|
|
10/2/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.35
|
0
|
|
10/1/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.03
|
9.35
|
1,300
|
|
9/28/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.39
|
0
|
|
9/27/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.39
|
0
|
|
9/26/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.39
|
0
|
|
9/25/2018
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.39
|
4,000
|
|
9/24/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.35
|
6,800
|
|
9/21/2018
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.35
|
2,000
|
|
|