Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	-0.60 / -1.32%	45.70	45.70	45.00	45.00	45.59	27.15	16,600
10/7/2020	+0.10 / +0.22%	45.60	45.60	45.60	45.60	45.60	27.51	100
10/6/2020	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	27.45	0
10/5/2020	+1.40 / +3.17%	45.50	45.50	45.50	45.50	45.50	27.45	1,000
10/2/2020	0.00 / 0.00%	38.50	45.20	38.50	45.20	44.08	27.27	600
10/1/2020	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	27.27	0
9/30/2020	-0.10 / -0.22%	45.30	45.30	45.10	45.20	45.18	27.27	2,700
9/29/2020	+0.30 / +0.67%	45.30	45.30	45.30	45.30	45.30	27.33	0
9/28/2020	-0.30 / -0.66%	45.30	45.30	45.00	45.00	45.27	27.15	2,200
9/25/2020	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	27.33	1,300
9/24/2020	0.00 / 0.00%	45.30	45.50	45.30	45.30	45.32	27.33	2,000
9/23/2020	+0.10 / +0.22%	45.30	45.30	45.30	45.30	45.30	27.33	500
9/22/2020	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	27.27	1,300
9/21/2020	-1.00 / -2.16%	39.30	46.00	39.30	45.20	44.80	27.27	1,000
9/18/2020	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	27.87	0
9/17/2020	+0.10 / +0.22%	46.20	46.30	46.20	46.20	46.22	27.87	1,200
9/16/2020	+0.10 / +0.22%	46.30	46.30	46.10	46.10	46.20	27.81	400
9/15/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	27.75	1,600
9/14/2020	-0.40 / -0.86%	46.30	46.30	46.00	46.00	46.17	27.75	5,100
9/11/2020	-0.10 / -0.22%	46.90	46.90	46.20	46.30	46.36	27.93	2,900
9/10/2020	-0.40 / -0.85%	46.50	46.50	45.60	46.40	46.16	27.99	8,200
9/9/2020	+0.30 / +0.65%	46.30	46.80	46.30	46.80	46.35	28.23	1,900
9/8/2020	+0.30 / +0.65%	47.00	47.00	46.30	46.50	46.44	28.05	800
9/7/2020	0.00 / 0.00%	46.20	47.00	46.20	46.20	46.32	27.87	12,000
9/4/2020	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.16	27.75	11,100
9/3/2020	+0.40 / +0.86%	48.00	48.00	47.00	47.00	47.62	28.35	1,800
9/1/2020	+0.80 / +1.71%	48.00	48.00	46.00	47.50	46.61	28.66	11,000
8/31/2020	0.00 / 0.00%	53.60	53.60	46.70	46.70	51.59	28.17	5,800
8/28/2020	0.00 / 0.00%	46.60	47.00	46.60	46.60	46.71	28.11	4,600
8/27/2020	+0.10 / +0.22%	47.00	47.00	46.60	46.60	46.75	28.11	2,600

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%