Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	-0.40 / -1.04%	38.50	38.50	38.00	38.00	38.05	19.22	2,100
10/28/2019	-0.20 / -0.52%	38.50	38.50	38.40	38.40	38.45	19.42	1,000
10/25/2019	-0.30 / -0.77%	38.70	38.70	38.50	38.50	38.62	19.47	1,300
10/24/2019	-0.60 / -1.52%	39.00	39.20	38.80	38.80	38.93	19.62	2,700
10/23/2019	-0.40 / -1.01%	38.50	39.40	38.50	39.40	38.76	19.93	1,700
10/22/2019	+0.80 / +2.05%	39.80	39.80	39.70	39.80	39.78	20.13	1,100
10/21/2019	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.28	19.72	2,400
10/18/2019	+0.30 / +0.76%	39.70	40.30	39.70	40.00	39.99	20.23	6,000
10/17/2019	-0.20 / -0.50%	39.90	40.00	37.10	39.70	38.98	20.08	12,200
10/16/2019	+0.20 / +0.50%	39.20	40.00	39.20	39.90	39.63	20.18	9,200
10/15/2019	+2.70 / +7.30%	37.00	39.70	37.00	39.70	39.08	20.08	15,000
10/14/2019	-1.50 / -3.90%	38.40	38.50	37.00	37.00	37.66	18.71	7,200
10/11/2019	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	19.47	1,500
10/10/2019	0.00 / 0.00%	37.10	38.70	37.10	38.00	38.25	19.22	14,000
10/9/2019	+0.70 / +1.88%	36.60	38.10	36.60	38.00	37.91	19.22	2,500
10/8/2019	+0.90 / +2.47%	36.50	37.80	36.10	37.30	37.04	18.86	16,200
10/7/2019	-0.30 / -0.82%	36.40	36.40	36.40	36.40	36.40	18.41	600
10/4/2019	+0.20 / +0.55%	36.20	37.50	36.20	36.60	36.66	18.51	3,600
10/3/2019	-0.40 / -1.09%	36.70	36.70	35.10	36.40	35.70	18.41	6,200
10/2/2019	-2.00 / -5.15%	38.20	38.20	36.80	36.80	37.09	18.61	21,100
10/1/2019	+0.10 / +0.26%	38.80	39.00	38.80	38.80	38.89	19.62	1,600
9/30/2019	+1.00 / +2.65%	38.20	38.70	38.20	38.70	38.28	19.57	600
9/27/2019	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.66	18.97	11,100
9/26/2019	-0.90 / -2.34%	38.40	38.40	37.50	37.50	38.13	18.97	8,300
9/25/2019	0.00 / 0.00%	38.20	39.00	38.20	38.40	38.53	19.42	4,600
9/24/2019	+0.80 / +2.13%	37.10	38.40	37.10	38.40	37.99	19.42	6,400
9/23/2019	-0.30 / -0.79%	37.00	38.10	36.90	37.60	37.44	19.02	10,000
9/20/2019	-1.10 / -2.83%	37.60	38.50	37.60	37.80	37.90	19.12	10,000
9/19/2019	-0.60 / -1.52%	38.50	38.90	38.50	38.90	38.55	19.67	6,300
9/18/2019	+1.20 / +3.13%	39.20	39.50	38.80	39.50	38.95	19.98	3,200

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%