Closing price on 10/18/2017
|
|
Open |
22.20 |
High |
22.20 |
Low |
22.20 |
Volume |
0 |
Split-adjusted Price |
8.65 |
|
|
MH3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/18/2017
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.65
|
0
|
|
10/17/2017
|
-1.70 / -7.17%
|
26.90
|
26.90
|
22.00
|
22.00
|
22.17
|
8.57
|
1,650
|
|
10/16/2017
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
9.23
|
0
|
|
10/13/2017
|
+3.00 / +14.49%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
9.23
|
100
|
|
10/12/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
0
|
|
10/11/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
0
|
|
10/10/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
500
|
|
10/9/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
0
|
|
10/6/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
50
|
|
10/5/2017
|
+1.70 / +8.95%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.69
|
8.06
|
4,100
|
|
10/4/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.40
|
0
|
|
10/3/2017
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.40
|
0
|
|
10/2/2017
|
-1.40 / -6.83%
|
18.70
|
19.10
|
18.70
|
19.10
|
18.97
|
7.44
|
300
|
|
9/29/2017
|
-1.50 / -6.82%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.54
|
7.98
|
10,700
|
|
9/28/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.57
|
0
|
|
9/27/2017
|
+1.50 / +7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.57
|
400
|
|
9/26/2017
|
-0.20 / -0.97%
|
20.20
|
20.70
|
20.20
|
20.50
|
20.47
|
7.98
|
12,600
|
|
9/25/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
0
|
|
9/22/2017
|
+2.70 / +15.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
900
|
|
9/21/2017
|
-2.80 / -13.46%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.01
|
1,000
|
|
9/20/2017
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.10
|
100
|
|
9/19/2017
|
-1.80 / -8.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.79
|
7,800
|
|
9/18/2017
|
-0.40 / -1.80%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.49
|
100
|
|
9/15/2017
|
+2.60 / +13.00%
|
20.50
|
22.60
|
20.50
|
22.60
|
22.21
|
8.80
|
14,965
|
|
9/14/2017
|
+2.60 / +14.94%
|
18.00
|
20.00
|
18.00
|
20.00
|
19.75
|
7.79
|
4,000
|
|
9/13/2017
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.78
|
100
|
|
9/12/2017
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.92
|
0
|
|
9/11/2017
|
-1.30 / -7.98%
|
18.70
|
18.70
|
15.00
|
15.00
|
15.19
|
5.84
|
3,800
|
|
9/8/2017
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.35
|
12,500
|
|
9/7/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.53
|
0
|
|
|