Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	+2.70 / +7.30%	37.00	39.70	37.00	39.70	39.08	20.08	15,000
10/14/2019	-1.50 / -3.90%	38.40	38.50	37.00	37.00	37.66	18.71	7,200
10/11/2019	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	19.47	1,500
10/10/2019	0.00 / 0.00%	37.10	38.70	37.10	38.00	38.25	19.22	14,000
10/9/2019	+0.70 / +1.88%	36.60	38.10	36.60	38.00	37.91	19.22	2,500
10/8/2019	+0.90 / +2.47%	36.50	37.80	36.10	37.30	37.04	18.86	16,200
10/7/2019	-0.30 / -0.82%	36.40	36.40	36.40	36.40	36.40	18.41	600
10/4/2019	+0.20 / +0.55%	36.20	37.50	36.20	36.60	36.66	18.51	3,600
10/3/2019	-0.40 / -1.09%	36.70	36.70	35.10	36.40	35.70	18.41	6,200
10/2/2019	-2.00 / -5.15%	38.20	38.20	36.80	36.80	37.09	18.61	21,100
10/1/2019	+0.10 / +0.26%	38.80	39.00	38.80	38.80	38.89	19.62	1,600
9/30/2019	+1.00 / +2.65%	38.20	38.70	38.20	38.70	38.28	19.57	600
9/27/2019	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.66	18.97	11,100
9/26/2019	-0.90 / -2.34%	38.40	38.40	37.50	37.50	38.13	18.97	8,300
9/25/2019	0.00 / 0.00%	38.20	39.00	38.20	38.40	38.53	19.42	4,600
9/24/2019	+0.80 / +2.13%	37.10	38.40	37.10	38.40	37.99	19.42	6,400
9/23/2019	-0.30 / -0.79%	37.00	38.10	36.90	37.60	37.44	19.02	10,000
9/20/2019	-1.10 / -2.83%	37.60	38.50	37.60	37.80	37.90	19.12	10,000
9/19/2019	-0.60 / -1.52%	38.50	38.90	38.50	38.90	38.55	19.67	6,300
9/18/2019	+1.20 / +3.13%	39.20	39.50	38.80	39.50	38.95	19.98	3,200
9/17/2019	-1.50 / -3.77%	39.40	39.90	38.30	38.30	39.14	19.37	12,300
9/16/2019	+0.60 / +1.53%	39.60	39.80	39.20	39.80	39.58	20.13	7,300
9/13/2019	-0.70 / -1.75%	39.10	39.30	39.10	39.30	39.16	19.88	3,400
9/12/2019	+1.00 / +2.56%	39.00	40.00	38.90	40.00	39.41	20.23	4,500
9/11/2019	+1.00 / +2.63%	38.20	40.00	38.20	39.00	39.10	19.72	7,600
9/10/2019	-2.00 / -5.00%	38.10	42.40	37.50	38.00	38.22	19.22	38,600
9/9/2019	-2.00 / -4.76%	40.70	41.10	40.00	40.00	40.43	20.23	17,200
9/6/2019	+0.40 / +0.96%	42.00	42.00	41.60	42.00	41.98	21.24	2,200
9/5/2019	-0.40 / -0.95%	44.00	44.00	41.60	41.60	42.05	21.04	800
9/4/2019	-0.50 / -1.18%	41.70	42.80	41.10	42.00	41.53	21.24	11,700

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%