Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	36.73	0
10/8/2021	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	36.73	0
10/7/2021	+0.50 / +0.89%	56.60	56.60	56.60	56.60	56.60	36.73	300
10/6/2021	-6.70 / -10.67%	56.10	56.10	56.10	56.10	56.10	36.40	300
10/5/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	40.75	0
10/4/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	40.75	0
10/1/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	40.75	0
9/30/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	40.75	0
9/29/2021	+3.60 / +6.07%	63.00	63.00	62.00	62.90	62.80	40.82	4,100
9/28/2021	+3.50 / +6.26%	58.00	59.50	58.00	59.40	59.30	38.55	3,100
9/27/2021	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	36.27	0
9/24/2021	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	36.27	0
9/23/2021	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	36.27	0
9/22/2021	+1.30 / +2.18%	50.80	61.00	50.80	61.00	55.90	39.58	200
9/21/2021	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	38.74	0
9/20/2021	+0.30 / +0.51%	59.60	59.70	59.60	59.70	59.70	38.74	5,000
9/17/2021	+0.30 / +0.51%	59.50	59.50	59.40	59.40	59.40	38.55	3,200
9/16/2021	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	38.35	0
9/15/2021	-0.80 / -1.34%	59.10	59.50	59.00	59.10	59.10	38.35	4,900
9/14/2021	+0.80 / +1.35%	59.90	59.90	59.90	59.90	59.90	38.87	100
9/13/2021	-0.90 / -1.50%	59.60	59.60	59.00	59.00	59.10	38.29	7,500
9/10/2021	+8.10 / +13.52%	51.10	68.00	51.10	68.00	59.90	44.13	600
9/9/2021	+0.60 / +1.01%	59.90	59.90	59.90	59.90	59.90	38.87	100
9/8/2021	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	38.48	5,200
9/7/2021	+0.10 / +0.17%	59.30	59.30	59.30	59.30	59.30	38.48	200
9/6/2021	+2.00 / +3.39%	59.00	61.00	59.00	61.00	59.20	39.58	3,400
9/1/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	38.29	4,700
8/31/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	38.29	300
8/30/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	38.29	2,000
8/27/2021	+0.10 / +0.17%	59.00	59.10	59.00	59.10	59.00	38.35	2,700

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%