Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.60	31.87	1,200
10/9/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.36	200
10/6/2023	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	32.36	100
10/5/2023	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	31.87	1,000
10/4/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.36	0
10/3/2023	-0.90 / -2.65%	32.20	33.90	32.20	33.00	33.00	32.36	1,300
10/2/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.24	0
9/29/2023	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	33.24	100
9/28/2023	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.04	0
9/27/2023	0.00 / 0.00%	32.20	34.00	32.20	34.00	33.70	33.34	800
9/26/2023	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	33.34	100
9/25/2023	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	32.36	1,100
9/22/2023	+0.50 / +1.49%	33.00	34.00	33.00	34.00	33.10	33.34	2,600
9/21/2023	+1.20 / +3.63%	34.40	34.40	33.00	34.30	33.50	33.63	1,600
9/20/2023	-0.10 / -0.30%	34.00	34.00	33.00	33.00	33.10	32.36	2,900
9/19/2023	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.10	32.36	1,200
9/18/2023	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	32.36	100
9/15/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.24	0
9/14/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.24	200
9/13/2023	+2.20 / +6.81%	32.90	34.50	32.90	34.50	33.90	33.83	26,000
9/12/2023	-0.20 / -0.62%	32.70	32.70	32.20	32.20	32.30	31.57	1,200
9/11/2023	+0.20 / +0.61%	32.90	33.00	32.20	32.90	32.40	32.26	13,100
9/8/2023	-1.40 / -4.13%	33.10	33.10	32.10	32.50	32.70	31.87	3,000
9/7/2023	+0.90 / +2.74%	33.80	34.00	33.80	33.80	33.90	33.14	900
9/6/2023	+1.10 / +3.34%	33.00	34.00	32.90	34.00	32.90	33.34	7,100
9/5/2023	-1.50 / -4.39%	33.20	33.30	32.70	32.70	32.90	32.06	10,500
8/31/2023	+1.00 / +2.99%	33.00	34.50	33.00	34.50	34.20	33.83	500
8/30/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.85	0
8/29/2023	-1.00 / -2.90%	33.50	34.00	33.20	33.50	33.50	32.85	7,700
8/28/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.83	0

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	416,400	5.60	0.00%
AGG	704,900	24.25	-1.02%
API	324,900	7.30	-1.35%
ASM	1,221,800	11.35	0.44%
BCR	1,725,800	6.40	-1.54%
BII	528,100	0.90	12.50%
BVL	0	11.50	0.00%
C21	0	17.90	0.00%
CCI	1,200	21.00	1.45%