|
Closing price on 10/1/2018
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.00 |
| Volume |
1,300 |
| Split-adjusted Price |
9.35 |
|
|
MH3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2018
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.03
|
9.35
|
1,300
|
|
|
9/28/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.39
|
0
|
|
|
9/27/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.39
|
0
|
|
|
9/26/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.39
|
0
|
|
|
9/25/2018
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.39
|
4,000
|
|
|
9/24/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.35
|
6,800
|
|
|
9/21/2018
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.35
|
2,000
|
|
|
9/20/2018
|
+0.20 / +0.90%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
9.52
|
0
|
|
|
9/19/2018
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.37
|
9.43
|
2,300
|
|
|
9/18/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.39
|
1,000
|
|
|
9/17/2018
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.39
|
100
|
|
|
9/14/2018
|
-1.00 / -4.35%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
9.35
|
13,900
|
|
|
9/13/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.77
|
0
|
|
|
9/12/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.77
|
0
|
|
|
9/11/2018
|
+1.00 / +4.55%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.95
|
9.77
|
400
|
|
|
9/10/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.35
|
0
|
|
|
9/7/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.35
|
0
|
|
|
9/6/2018
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.01
|
9.35
|
9,100
|
|
|
9/5/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.35
|
0
|
|
|
9/4/2018
|
-2.90 / -11.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.35
|
2,300
|
|
|
8/31/2018
|
+1.70 / +7.33%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
10.58
|
100
|
|
|
8/30/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
9.86
|
0
|
|
|
8/29/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
9.86
|
0
|
|
|
8/28/2018
|
+2.10 / +9.95%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
9.86
|
100
|
|
|
8/27/2018
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.96
|
0
|
|
|
8/24/2018
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.96
|
0
|
|
|
8/23/2018
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.96
|
0
|
|
|
8/22/2018
|
-1.40 / -6.22%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.96
|
1,700
|
|
|
8/21/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.56
|
0
|
|
|
8/20/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.56
|
0
|
|
|