Closing price on 1/9/2024
|
|
Open |
34.50 |
High |
34.50 |
Low |
34.50 |
Volume |
300 |
Split-adjusted Price |
33.83 |
|
|
MH3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2024
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
33.83
|
300
|
|
1/8/2024
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.50
|
34.50
|
34.50
|
33.83
|
1,400
|
|
1/5/2024
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.10
|
34.20
|
34.50
|
33.54
|
11,900
|
|
1/4/2024
|
+0.20 / +0.59%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
33.54
|
1,500
|
|
1/3/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.34
|
0
|
|
1/2/2024
|
-1.20 / -3.46%
|
34.10
|
34.10
|
33.50
|
33.50
|
34.00
|
32.85
|
400
|
|
12/29/2023
|
+0.80 / +2.27%
|
34.20
|
36.00
|
34.20
|
36.00
|
34.70
|
35.30
|
400
|
|
12/28/2023
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
34.52
|
0
|
|
12/27/2023
|
+0.40 / +1.14%
|
34.90
|
35.40
|
34.90
|
35.40
|
35.20
|
34.71
|
8,000
|
|
12/26/2023
|
-0.10 / -0.28%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.32
|
1,000
|
|
12/25/2023
|
+0.10 / +0.29%
|
34.90
|
35.50
|
34.00
|
35.00
|
35.10
|
34.32
|
7,700
|
|
12/22/2023
|
+1.40 / +4.12%
|
35.00
|
35.50
|
34.20
|
35.40
|
34.90
|
34.71
|
5,400
|
|
12/21/2023
|
+1.70 / +5.26%
|
34.00
|
35.20
|
32.40
|
34.00
|
34.00
|
33.34
|
8,400
|
|
12/20/2023
|
-2.80 / -8.02%
|
34.10
|
34.10
|
32.00
|
32.10
|
32.30
|
31.48
|
8,000
|
|
12/19/2023
|
-0.90 / -2.57%
|
35.00
|
35.00
|
34.10
|
34.10
|
34.90
|
33.44
|
1,100
|
|
12/18/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.32
|
1,500
|
|
12/15/2023
|
-0.10 / -0.28%
|
35.00
|
35.20
|
35.00
|
35.20
|
35.00
|
34.52
|
800
|
|
12/14/2023
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
34.61
|
0
|
|
12/13/2023
|
+2.20 / +6.51%
|
35.10
|
36.00
|
35.10
|
36.00
|
35.30
|
35.30
|
600
|
|
12/12/2023
|
-5.90 / -14.86%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
33.14
|
100
|
|
12/11/2023
|
+5.20 / +14.86%
|
37.90
|
40.20
|
37.90
|
40.20
|
39.70
|
39.42
|
6,600
|
|
12/8/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.32
|
600
|
|
12/7/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.32
|
1,100
|
|
12/6/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.32
|
0
|
|
12/5/2023
|
+0.90 / +2.64%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.32
|
600
|
|
12/4/2023
|
-1.00 / -2.86%
|
32.60
|
35.00
|
32.60
|
34.00
|
34.10
|
33.34
|
3,500
|
|
12/1/2023
|
+1.00 / +2.94%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.32
|
600
|
|
11/30/2023
|
-0.90 / -2.58%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.34
|
100
|
|
11/29/2023
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.22
|
0
|
|
11/28/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.40
|
34.40
|
34.90
|
33.73
|
400
|
|
|