Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2021	+8.10 / +13.11%	69.90	69.90	69.90	69.90	69.90	45.36	100
1/20/2021	+2.70 / +4.40%	58.00	64.00	58.00	64.00	61.83	41.53	1,900
1/19/2021	-8.20 / -12.39%	64.00	64.50	56.80	58.00	61.26	37.64	1,700
1/18/2021	+0.80 / +1.25%	68.00	68.00	65.00	65.00	66.20	42.18	5,000
1/15/2021	-1.90 / -2.86%	63.60	65.00	63.60	64.50	64.24	41.86	1,300
1/14/2021	-1.30 / -1.90%	66.30	67.00	66.30	67.00	66.37	43.48	3,500
1/13/2021	-1.10 / -1.60%	68.60	68.60	67.50	67.50	68.33	43.80	1,200
1/12/2021	0.00 / 0.00%	68.60	68.60	68.60	68.60	68.60	44.52	3,100
1/11/2021	+0.50 / +0.74%	69.90	69.90	68.00	68.50	68.58	44.45	2,500
1/8/2021	-0.60 / -0.87%	68.10	68.10	68.00	68.00	68.01	44.13	3,400
1/7/2021	+0.70 / +1.02%	68.30	69.00	68.00	69.00	68.57	44.78	1,800
1/6/2021	-3.10 / -4.36%	70.00	71.00	68.00	68.00	68.29	44.13	3,500
1/5/2021	0.00 / 0.00%	68.40	72.00	68.40	68.40	71.06	44.39	2,200
1/4/2021	+2.50 / +3.76%	66.50	69.00	66.50	69.00	68.41	44.78	2,300
12/31/2020	0.00 / 0.00%	66.60	66.60	66.50	66.50	66.52	43.15	1,200
12/30/2020	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	43.15	1,500
12/29/2020	-0.10 / -0.15%	67.00	67.00	66.40	66.50	66.52	43.15	3,100
12/28/2020	-0.20 / -0.30%	66.60	67.00	66.40	66.40	66.56	43.09	7,100
12/25/2020	+0.60 / +0.90%	66.30	67.00	66.30	67.00	66.59	43.48	2,500
12/24/2020	-0.40 / -0.60%	66.50	66.60	66.30	66.50	66.41	43.15	5,800
12/23/2020	-2.20 / -3.20%	67.00	67.80	66.50	66.50	66.86	43.15	7,900
12/22/2020	-1.90 / -2.76%	68.90	69.00	67.00	67.00	68.68	43.48	15,300
12/21/2020	-0.10 / -0.14%	69.00	69.00	68.80	69.00	68.93	44.78	10,400
12/18/2020	-0.90 / -1.28%	70.40	70.40	68.90	69.50	69.08	45.10	11,600
12/17/2020	+3.90 / +5.90%	67.00	71.90	66.10	70.00	70.40	45.42	23,600
12/16/2020	+3.50 / +5.11%	70.80	72.00	70.50	72.00	71.10	43.44	43,200
12/15/2020	+3.20 / +4.73%	67.60	70.80	67.60	70.80	68.50	42.71	20,000
12/14/2020	+0.20 / +0.30%	67.50	68.00	67.20	67.50	67.60	40.72	17,900
12/11/2020	+1.00 / +1.52%	65.90	68.80	65.90	67.00	67.33	40.42	6,600
12/10/2020	+0.40 / +0.61%	65.90	66.80	65.90	66.50	66.03	40.12	7,800

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	336,800	5.90	-1.67%
AGG	237,500	16.10	0.63%
API	823,600	8.10	-2.41%
ASM	296,400	9.12	0.22%
BCR	3,749,800	5.70	0.00%
BII	0	0.80	0.00%
BVL	0	10.50	0.00%
C21	0	16.70	0.00%
CCI	0	21.00	0.00%