|
Closing price on 1/20/2021
|
|
Open |
58.00 |
High |
64.00 |
Low |
58.00 |
Volume |
1,900 |
Split-adjusted Price |
41.53 |
|
|
MH3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/20/2021
|
+2.70 / +4.40%
|
58.00
|
64.00
|
58.00
|
64.00
|
61.83
|
41.53
|
1,900
|
|
1/19/2021
|
-8.20 / -12.39%
|
64.00
|
64.50
|
56.80
|
58.00
|
61.26
|
37.64
|
1,700
|
|
1/18/2021
|
+0.80 / +1.25%
|
68.00
|
68.00
|
65.00
|
65.00
|
66.20
|
42.18
|
5,000
|
|
1/15/2021
|
-1.90 / -2.86%
|
63.60
|
65.00
|
63.60
|
64.50
|
64.24
|
41.86
|
1,300
|
|
1/14/2021
|
-1.30 / -1.90%
|
66.30
|
67.00
|
66.30
|
67.00
|
66.37
|
43.48
|
3,500
|
|
1/13/2021
|
-1.10 / -1.60%
|
68.60
|
68.60
|
67.50
|
67.50
|
68.33
|
43.80
|
1,200
|
|
1/12/2021
|
0.00 / 0.00%
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
44.52
|
3,100
|
|
1/11/2021
|
+0.50 / +0.74%
|
69.90
|
69.90
|
68.00
|
68.50
|
68.58
|
44.45
|
2,500
|
|
1/8/2021
|
-0.60 / -0.87%
|
68.10
|
68.10
|
68.00
|
68.00
|
68.01
|
44.13
|
3,400
|
|
1/7/2021
|
+0.70 / +1.02%
|
68.30
|
69.00
|
68.00
|
69.00
|
68.57
|
44.78
|
1,800
|
|
1/6/2021
|
-3.10 / -4.36%
|
70.00
|
71.00
|
68.00
|
68.00
|
68.29
|
44.13
|
3,500
|
|
1/5/2021
|
0.00 / 0.00%
|
68.40
|
72.00
|
68.40
|
68.40
|
71.06
|
44.39
|
2,200
|
|
1/4/2021
|
+2.50 / +3.76%
|
66.50
|
69.00
|
66.50
|
69.00
|
68.41
|
44.78
|
2,300
|
|
12/31/2020
|
0.00 / 0.00%
|
66.60
|
66.60
|
66.50
|
66.50
|
66.52
|
43.15
|
1,200
|
|
12/30/2020
|
0.00 / 0.00%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
43.15
|
1,500
|
|
12/29/2020
|
-0.10 / -0.15%
|
67.00
|
67.00
|
66.40
|
66.50
|
66.52
|
43.15
|
3,100
|
|
12/28/2020
|
-0.20 / -0.30%
|
66.60
|
67.00
|
66.40
|
66.40
|
66.56
|
43.09
|
7,100
|
|
12/25/2020
|
+0.60 / +0.90%
|
66.30
|
67.00
|
66.30
|
67.00
|
66.59
|
43.48
|
2,500
|
|
12/24/2020
|
-0.40 / -0.60%
|
66.50
|
66.60
|
66.30
|
66.50
|
66.41
|
43.15
|
5,800
|
|
12/23/2020
|
-2.20 / -3.20%
|
67.00
|
67.80
|
66.50
|
66.50
|
66.86
|
43.15
|
7,900
|
|
12/22/2020
|
-1.90 / -2.76%
|
68.90
|
69.00
|
67.00
|
67.00
|
68.68
|
43.48
|
15,300
|
|
12/21/2020
|
-0.10 / -0.14%
|
69.00
|
69.00
|
68.80
|
69.00
|
68.93
|
44.78
|
10,400
|
|
12/18/2020
|
-0.90 / -1.28%
|
70.40
|
70.40
|
68.90
|
69.50
|
69.08
|
45.10
|
11,600
|
|
12/17/2020
|
+3.90 / +5.90%
|
67.00
|
71.90
|
66.10
|
70.00
|
70.40
|
45.42
|
23,600
|
|
12/16/2020
|
+3.50 / +5.11%
|
70.80
|
72.00
|
70.50
|
72.00
|
71.10
|
43.44
|
43,200
|
|
12/15/2020
|
+3.20 / +4.73%
|
67.60
|
70.80
|
67.60
|
70.80
|
68.50
|
42.71
|
20,000
|
|
12/14/2020
|
+0.20 / +0.30%
|
67.50
|
68.00
|
67.20
|
67.50
|
67.60
|
40.72
|
17,900
|
|
12/11/2020
|
+1.00 / +1.52%
|
65.90
|
68.80
|
65.90
|
67.00
|
67.33
|
40.42
|
6,600
|
|
12/10/2020
|
+0.40 / +0.61%
|
65.90
|
66.80
|
65.90
|
66.50
|
66.03
|
40.12
|
7,800
|
|
12/9/2020
|
-3.40 / -4.91%
|
68.50
|
69.40
|
63.50
|
65.90
|
66.08
|
39.76
|
53,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|