Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	39.56	100
1/17/2022	-0.10 / -0.17%	59.50	59.50	59.50	59.50	59.50	39.90	2,100
1/14/2022	-0.50 / -0.81%	59.50	61.00	59.40	61.00	59.60	40.90	2,100
1/13/2022	+0.60 / +0.99%	61.50	61.50	61.50	61.50	61.50	41.24	700
1/12/2022	-1.00 / -1.64%	61.50	61.50	60.00	60.00	60.90	40.23	1,100
1/11/2022	+0.10 / +0.16%	61.00	61.00	60.90	61.00	61.00	40.90	6,300
1/10/2022	+0.50 / +0.82%	60.10	61.50	59.50	61.50	60.90	41.24	18,300
1/7/2022	+1.50 / +2.52%	61.00	61.00	61.00	61.00	61.00	40.90	100
1/6/2022	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	39.90	700
1/5/2022	-1.50 / -2.46%	59.50	59.50	59.50	59.50	59.50	39.90	1,600
1/4/2022	+0.70 / +1.16%	61.00	61.00	61.00	61.00	61.00	40.90	1,000
12/31/2021	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	40.43	0
12/30/2021	0.00 / 0.00%	59.10	60.50	59.10	60.00	60.30	40.23	2,100
12/29/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	40.23	400
12/28/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	40.23	300
12/27/2021	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	40.23	1,800
12/24/2021	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	40.23	3,800
12/23/2021	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	40.23	0
12/22/2021	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	40.23	800
12/21/2021	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	40.23	0
12/20/2021	+1.80 / +2.99%	62.00	62.00	62.00	62.00	62.00	40.23	1,300
12/17/2021	+0.10 / +0.17%	60.20	60.30	60.20	60.30	60.20	39.13	400
12/16/2021	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	39.06	0
12/15/2021	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	39.06	500
12/14/2021	+0.10 / +0.17%	60.20	60.20	60.20	60.20	60.20	39.06	900
12/13/2021	+0.80 / +1.28%	59.20	63.30	59.20	63.30	60.10	41.08	600
12/10/2021	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	40.56	0
12/9/2021	-0.50 / -0.79%	62.00	63.00	62.00	63.00	62.50	40.88	400
12/8/2021	+1.60 / +2.58%	63.50	63.50	63.50	63.50	63.50	41.21	200
12/7/2021	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	40.17	0

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%