Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2021	+0.50 / +0.74%	69.90	69.90	68.00	68.50	68.58	44.45	2,500
1/8/2021	-0.60 / -0.87%	68.10	68.10	68.00	68.00	68.01	44.13	3,400
1/7/2021	+0.70 / +1.02%	68.30	69.00	68.00	69.00	68.57	44.78	1,800
1/6/2021	-3.10 / -4.36%	70.00	71.00	68.00	68.00	68.29	44.13	3,500
1/5/2021	0.00 / 0.00%	68.40	72.00	68.40	68.40	71.06	44.39	2,200
1/4/2021	+2.50 / +3.76%	66.50	69.00	66.50	69.00	68.41	44.78	2,300
12/31/2020	0.00 / 0.00%	66.60	66.60	66.50	66.50	66.52	43.15	1,200
12/30/2020	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	43.15	1,500
12/29/2020	-0.10 / -0.15%	67.00	67.00	66.40	66.50	66.52	43.15	3,100
12/28/2020	-0.20 / -0.30%	66.60	67.00	66.40	66.40	66.56	43.09	7,100
12/25/2020	+0.60 / +0.90%	66.30	67.00	66.30	67.00	66.59	43.48	2,500
12/24/2020	-0.40 / -0.60%	66.50	66.60	66.30	66.50	66.41	43.15	5,800
12/23/2020	-2.20 / -3.20%	67.00	67.80	66.50	66.50	66.86	43.15	7,900
12/22/2020	-1.90 / -2.76%	68.90	69.00	67.00	67.00	68.68	43.48	15,300
12/21/2020	-0.10 / -0.14%	69.00	69.00	68.80	69.00	68.93	44.78	10,400
12/18/2020	-0.90 / -1.28%	70.40	70.40	68.90	69.50	69.08	45.10	11,600
12/17/2020	+3.90 / +5.90%	67.00	71.90	66.10	70.00	70.40	45.42	23,600
12/16/2020	+3.50 / +5.11%	70.80	72.00	70.50	72.00	71.10	43.44	43,200
12/15/2020	+3.20 / +4.73%	67.60	70.80	67.60	70.80	68.50	42.71	20,000
12/14/2020	+0.20 / +0.30%	67.50	68.00	67.20	67.50	67.60	40.72	17,900
12/11/2020	+1.00 / +1.52%	65.90	68.80	65.90	67.00	67.33	40.42	6,600
12/10/2020	+0.40 / +0.61%	65.90	66.80	65.90	66.50	66.03	40.12	7,800
12/9/2020	-3.40 / -4.91%	68.50	69.40	63.50	65.90	66.08	39.76	53,000
12/8/2020	-6.10 / -8.12%	72.00	74.00	68.50	69.00	69.31	41.63	23,100
12/7/2020	+3.30 / +4.67%	81.00	81.20	70.00	74.00	75.10	44.64	23,000
12/4/2020	+9.30 / +14.86%	68.50	71.90	68.50	71.90	70.73	43.38	24,000
12/3/2020	+8.60 / +14.93%	58.50	66.20	58.50	66.20	62.57	39.94	66,100
12/2/2020	+2.70 / +4.88%	57.00	58.00	57.00	58.00	57.62	34.99	4,300
12/1/2020	+4.70 / +9.13%	52.00	56.50	52.00	56.20	55.32	33.90	18,100
11/30/2020	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.52	31.07	2,300

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%