Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2019	-3.70 / -8.41%	43.80	44.00	40.30	40.30	42.24	17.12	6,300
1/10/2019	+0.90 / +2.09%	44.00	44.00	43.00	44.00	43.54	18.69	13,600
1/9/2019	+2.10 / +5.12%	41.00	44.00	41.00	43.10	42.27	18.31	17,800
1/8/2019	+0.40 / +0.99%	40.50	42.00	38.30	41.00	40.75	17.42	8,700
1/7/2019	+1.90 / +4.91%	40.20	40.60	40.20	40.60	40.52	17.25	5,000
1/4/2019	+0.80 / +2.11%	38.00	40.00	36.60	38.80	38.67	16.48	11,200
1/3/2019	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.01	16.14	3,300
1/2/2019	-0.20 / -0.52%	38.10	38.10	38.10	38.10	38.10	16.19	1,000
12/28/2018	+2.40 / +6.47%	38.00	39.50	37.80	39.50	38.32	16.78	6,600
12/27/2018	+0.90 / +2.49%	38.00	38.00	37.00	37.10	37.29	15.76	6,500
12/26/2018	-0.70 / -1.90%	36.20	36.20	36.20	36.20	36.20	15.38	0
12/25/2018	0.00 / 0.00%	35.20	37.00	35.10	36.90	36.25	15.68	5,000
12/24/2018	+1.20 / +3.36%	35.80	37.00	35.80	36.90	36.10	15.68	1,700
12/21/2018	+1.00 / +2.86%	36.00	36.00	35.00	36.00	35.65	15.29	3,300
12/20/2018	-0.80 / -2.23%	38.00	38.00	35.00	35.00	37.36	14.87	2,800
12/19/2018	+4.60 / +14.74%	35.80	35.80	35.80	35.80	35.80	15.21	16,700
12/18/2018	+1.80 / +6.12%	31.20	31.20	31.20	31.20	31.20	13.25	12,200
12/17/2018	+3.80 / +14.84%	25.10	29.40	25.10	29.40	27.24	12.49	1,900
12/14/2018	+2.10 / +8.79%	25.00	26.00	25.00	26.00	25.64	11.05	6,400
12/13/2018	+3.10 / +14.90%	23.90	23.90	21.30	23.90	23.84	10.15	4,000
12/12/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	8.84	0
12/11/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	8.84	0
12/10/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	8.84	0
12/7/2018	-2.70 / -11.49%	20.80	20.80	20.80	20.80	20.80	8.84	100
12/6/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	9.98	0
12/5/2018	+0.30 / +1.29%	23.50	23.50	23.50	23.50	23.50	9.98	3,000
12/4/2018	+0.20 / +0.87%	22.90	23.20	22.90	23.20	23.06	9.86	3,700
12/3/2018	+0.90 / +4.07%	23.00	23.00	23.00	23.00	23.00	9.77	7,000
11/30/2018	+1.50 / +7.28%	22.10	22.10	22.10	22.10	22.10	9.39	100
11/29/2018	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	8.75	0

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	162,200	6.30	1.61%
AGG	40,100	15.35	-1.29%
API	143,400	7.50	-1.32%
ASM	187,200	9.06	-0.66%
BCR	577,600	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%