Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2013	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	3.93	2,000
4/18/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	3.82	2,300
4/17/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	3.87	200
4/16/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.82	0
4/15/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.82	9,900
4/12/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.82	1,000
4/11/2013	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	3.82	100
4/10/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.54	0
4/9/2013	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	3.54	4,000
4/8/2013	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	3.27	4,000
4/5/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.00	0
4/4/2013	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	3.00	100
4/3/2013	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	3.33	0
4/2/2013	+0.50 / +8.62%	6.10	6.30	6.10	6.30	6.10	3.44	1,200
4/1/2013	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	3.16	1,000
3/29/2013	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	2.89	100
3/28/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.16	0
3/27/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.16	0
3/26/2013	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	3.16	100
3/25/2013	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	3.38	100
3/22/2013	+0.50 / +7.14%	6.40	7.50	6.40	7.50	7.00	4.09	5,000
3/21/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.82	1,000
3/20/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.82	1,500
3/19/2013	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	3.76	100
3/18/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.98	2,000
3/15/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.98	0
3/14/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.98	700
3/13/2013	-0.60 / -7.59%	7.20	7.40	7.20	7.30	7.30	3.98	2,800
3/12/2013	-0.80 / -9.20%	7.90	7.90	7.90	7.90	7.90	4.31	100
3/11/2013	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.74	0

<<Previous 30 days Next 30 days>>

MDF News

20/10	MDF: Financial Statement Quarter 3/2020
05/08	MDF: Reviewed financial statement 2020
14/07	MDF: Financial Statement Quarter 2/2020
07/07	MDF: Selection of Auditor for Fiscal year 2020
01/07	MDF: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	22,600	3.13	0.32%
CAP	23,800	41.90	0.00%
FRC	0	28.50	0.00%
FRM	0	4.10	0.00%
PIS	100	12.50	0.00%
PRT	2,500	10.10	3.06%
TQN	0	27.40	0.00%
VIF	4,600	17.10	1.18%