|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
6.40
|
0
|
0
|
4
|
6,600
|
-6,600
|
0
|
0
|
|
|
4/17/2025
|
6.40
|
1
|
29
|
6
|
9,000
|
-8,971
|
0
|
0
|
|
|
4/16/2025
|
6.40
|
0
|
0
|
6
|
9,400
|
-9,400
|
0
|
0
|
|
|
4/15/2025
|
6.40
|
4
|
4,300
|
6
|
9,600
|
-5,300
|
1,000
|
6,400
|
|
|
4/14/2025
|
6.00
|
4
|
1,900
|
4
|
7,700
|
-5,800
|
0
|
0
|
|
|
4/11/2025
|
5.90
|
7
|
3,026
|
12
|
18,002
|
-14,976
|
1,300
|
7,750
|
|
|
4/10/2025
|
6.50
|
10
|
11,500
|
10
|
21,100
|
-9,600
|
2,200
|
13,960
|
|
|
4/9/2025
|
6.00
|
0
|
0
|
4
|
10,000
|
-10,000
|
0
|
0
|
|
|
4/8/2025
|
6.00
|
3
|
704
|
5
|
11,200
|
-10,496
|
0
|
0
|
|
|
4/4/2025
|
6.00
|
10
|
4,804
|
3
|
6,800
|
-1,996
|
500
|
3,000
|
|
|
4/3/2025
|
6.00
|
1
|
500
|
6
|
10,700
|
-10,200
|
500
|
3,000
|
|
|
4/2/2025
|
6.80
|
10
|
18,600
|
6
|
15,600
|
3,000
|
2,900
|
19,720
|
|
|
4/1/2025
|
6.80
|
4
|
9,600
|
3
|
5,500
|
4,100
|
0
|
0
|
|
|
3/31/2025
|
6.80
|
3
|
3,000
|
4
|
13,500
|
-10,500
|
0
|
0
|
|
|
3/28/2025
|
6.80
|
4
|
7,025
|
3
|
13,000
|
-5,975
|
0
|
0
|
|
|
3/27/2025
|
6.80
|
2
|
5,600
|
3
|
5,500
|
100
|
0
|
0
|
|
|
3/26/2025
|
6.80
|
2
|
3,600
|
5
|
10,500
|
-6,900
|
0
|
0
|
|
|
3/25/2025
|
6.80
|
4
|
6,200
|
4
|
7,200
|
-1,000
|
700
|
4,760
|
|
|
3/24/2025
|
6.80
|
5
|
4,925
|
7
|
9,100
|
-4,175
|
200
|
1,360
|
|
|
3/21/2025
|
7.00
|
4
|
5,500
|
7
|
8,600
|
-3,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|