|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
4.60
|
9
|
2,304
|
11
|
6,900
|
-4,596
|
100
|
460
|
|
|
5/11/2026
|
4.60
|
10
|
7,802
|
9
|
5,800
|
2,002
|
0
|
0
|
|
|
5/8/2026
|
4.70
|
14
|
7,202
|
11
|
7,600
|
-398
|
2,000
|
9,110
|
|
|
5/7/2026
|
4.50
|
20
|
12,503
|
13
|
9,800
|
2,703
|
2,100
|
9,230
|
|
|
5/6/2026
|
4.40
|
19
|
11,604
|
16
|
12,200
|
-596
|
4,100
|
18,240
|
|
|
5/5/2026
|
4.60
|
23
|
22,066
|
13
|
13,600
|
8,466
|
6,000
|
26,740
|
|
|
5/4/2026
|
4.50
|
17
|
19,302
|
9
|
7,500
|
11,802
|
3,200
|
14,430
|
|
|
4/29/2026
|
4.80
|
20
|
30,515
|
8
|
9,700
|
20,815
|
5,800
|
26,150
|
|
|
4/28/2026
|
4.60
|
13
|
5,703
|
6
|
4,000
|
1,703
|
100
|
460
|
|
|
4/24/2026
|
4.60
|
11
|
23,405
|
18
|
22,700
|
705
|
400
|
1,850
|
|
|
4/23/2026
|
5.00
|
9
|
3,900
|
13
|
5,400
|
-1,500
|
0
|
0
|
|
|
4/22/2026
|
4.90
|
11
|
7,800
|
18
|
11,700
|
-3,900
|
200
|
990
|
|
|
4/21/2026
|
5.00
|
13
|
56,300
|
17
|
4,700
|
51,600
|
600
|
2,960
|
|
|
4/20/2026
|
4.90
|
9
|
14,200
|
16
|
5,000
|
9,200
|
0
|
0
|
|
|
4/17/2026
|
4.90
|
11
|
12,700
|
21
|
22,500
|
-9,800
|
400
|
1,960
|
|
|
4/16/2026
|
5.00
|
12
|
11,200
|
18
|
9,800
|
1,400
|
100
|
500
|
|
|
4/15/2026
|
4.60
|
19
|
39,400
|
20
|
7,400
|
32,000
|
2,200
|
10,270
|
|
|
4/14/2026
|
4.90
|
8
|
4,000
|
15
|
6,100
|
-2,100
|
0
|
0
|
|
|
4/13/2026
|
4.80
|
13
|
6,310
|
17
|
6,700
|
-390
|
300
|
1,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|