|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
7.40
|
7
|
7,305
|
8
|
5,024
|
2,281
|
100
|
740
|
|
|
2/19/2025
|
7.10
|
8
|
3,800
|
10
|
3,102
|
698
|
400
|
2,860
|
|
|
2/18/2025
|
6.90
|
1
|
700
|
8
|
4,201
|
-3,501
|
0
|
0
|
|
|
2/17/2025
|
7.40
|
6
|
1,401
|
12
|
6,313
|
-4,912
|
200
|
1,370
|
|
|
2/14/2025
|
7.00
|
6
|
3,400
|
6
|
5,701
|
-2,301
|
1,100
|
7,700
|
|
|
2/13/2025
|
7.00
|
7
|
3,100
|
7
|
4,623
|
-1,523
|
0
|
0
|
|
|
2/12/2025
|
7.00
|
9
|
4,900
|
6
|
9,325
|
-4,425
|
1,900
|
13,300
|
|
|
2/11/2025
|
7.00
|
9
|
4,600
|
9
|
7,903
|
-3,303
|
1,200
|
8,400
|
|
|
2/10/2025
|
7.00
|
19
|
26,584
|
24
|
30,013
|
-3,429
|
22,100
|
158,500
|
|
|
2/7/2025
|
8.20
|
0
|
0
|
10
|
13,704
|
-13,704
|
0
|
0
|
|
|
2/6/2025
|
8.20
|
0
|
0
|
9
|
5,012
|
-5,012
|
0
|
0
|
|
|
2/5/2025
|
8.20
|
0
|
0
|
9
|
15,233
|
-15,233
|
0
|
0
|
|
|
2/4/2025
|
8.20
|
0
|
0
|
8
|
6,024
|
-6,024
|
0
|
0
|
|
|
2/3/2025
|
8.20
|
2
|
101
|
8
|
3,732
|
-3,631
|
100
|
820
|
|
|
1/24/2025
|
9.30
|
1
|
6
|
11
|
16,408
|
-16,402
|
0
|
0
|
|
|
1/23/2025
|
9.30
|
0
|
0
|
11
|
17,319
|
-17,319
|
0
|
0
|
|
|
1/22/2025
|
9.30
|
0
|
0
|
6
|
14,901
|
-14,901
|
0
|
0
|
|
|
1/21/2025
|
9.30
|
0
|
0
|
12
|
25,711
|
-25,711
|
0
|
0
|
|
|
1/20/2025
|
9.30
|
2
|
132
|
22
|
10,364
|
-10,232
|
100
|
930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|