|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
5.00
|
8
|
2,450
|
14
|
19,800
|
-17,350
|
400
|
1,970
|
|
|
6/1/2026
|
4.90
|
16
|
10,760
|
20
|
8,000
|
2,760
|
1,900
|
9,120
|
|
|
5/29/2026
|
4.60
|
5
|
9,304
|
14
|
4,200
|
5,104
|
500
|
2,300
|
|
|
5/28/2026
|
4.50
|
11
|
18,400
|
13
|
5,600
|
12,800
|
1,300
|
5,850
|
|
|
5/27/2026
|
4.50
|
12
|
15,400
|
12
|
5,200
|
10,200
|
700
|
3,110
|
|
|
5/26/2026
|
4.50
|
10
|
4,300
|
13
|
4,900
|
-600
|
100
|
450
|
|
|
5/25/2026
|
4.40
|
14
|
9,000
|
14
|
6,700
|
2,300
|
1,600
|
6,840
|
|
|
5/22/2026
|
4.20
|
14
|
9,700
|
12
|
5,400
|
4,300
|
1,000
|
4,200
|
|
|
5/21/2026
|
4.20
|
12
|
7,000
|
9
|
3,800
|
3,200
|
200
|
840
|
|
|
5/20/2026
|
4.50
|
15
|
13,800
|
12
|
5,600
|
8,200
|
2,300
|
9,620
|
|
|
5/19/2026
|
4.60
|
8
|
3,200
|
11
|
5,800
|
-2,600
|
100
|
460
|
|
|
5/18/2026
|
4.60
|
6
|
2,800
|
10
|
4,700
|
-1,900
|
0
|
0
|
|
|
5/15/2026
|
4.60
|
9
|
3,800
|
8
|
5,000
|
-1,200
|
900
|
4,140
|
|
|
5/14/2026
|
4.60
|
5
|
4,000
|
8
|
6,600
|
-2,600
|
0
|
0
|
|
|
5/13/2026
|
4.60
|
6
|
1,900
|
8
|
5,700
|
-3,800
|
0
|
0
|
|
|
5/12/2026
|
4.60
|
9
|
2,304
|
11
|
6,900
|
-4,596
|
100
|
460
|
|
|
5/11/2026
|
4.60
|
10
|
7,802
|
9
|
5,800
|
2,002
|
0
|
0
|
|
|
5/8/2026
|
4.70
|
14
|
7,202
|
11
|
7,600
|
-398
|
2,000
|
9,110
|
|
|
5/7/2026
|
4.50
|
20
|
12,503
|
13
|
9,800
|
2,703
|
2,100
|
9,230
|
|
|
5/6/2026
|
4.40
|
19
|
11,604
|
16
|
12,200
|
-596
|
4,100
|
18,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|