|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
5.20
|
0
|
9,000
|
0
|
3,900
|
5,100
|
0
|
0
|
|
|
8/3/2026
|
5.00
|
7
|
705
|
17
|
49,700
|
-48,995
|
200
|
1,040
|
|
|
7/31/2026
|
5.50
|
5
|
406
|
12
|
5,101
|
-4,695
|
0
|
0
|
|
|
7/30/2026
|
5.50
|
8
|
1,501
|
12
|
7,100
|
-5,599
|
100
|
550
|
|
|
7/29/2026
|
5.00
|
11
|
9,600
|
4
|
1,500
|
8,100
|
1,500
|
7,500
|
|
|
7/28/2026
|
4.40
|
13
|
11,202
|
9
|
5,300
|
5,902
|
1,800
|
7,920
|
|
|
7/27/2026
|
4.90
|
7
|
3,602
|
11
|
11,300
|
-7,698
|
100
|
490
|
|
|
7/24/2026
|
5.50
|
9
|
5,800
|
13
|
10,500
|
-4,700
|
800
|
4,290
|
|
|
7/23/2026
|
5.00
|
9
|
9,600
|
8
|
1,500
|
8,100
|
200
|
1,000
|
|
|
7/22/2026
|
5.00
|
8
|
9,800
|
13
|
3,200
|
6,600
|
300
|
1,500
|
|
|
7/21/2026
|
5.20
|
3
|
8,000
|
11
|
2,100
|
5,900
|
0
|
0
|
|
|
7/20/2026
|
5.10
|
11
|
21,005
|
16
|
29,601
|
-8,596
|
600
|
3,120
|
|
|
7/17/2026
|
5.00
|
7
|
23,100
|
13
|
7,600
|
15,500
|
5,100
|
25,500
|
|
|
7/16/2026
|
5.10
|
4
|
15,900
|
12
|
35,900
|
-20,000
|
0
|
0
|
|
|
7/15/2026
|
5.10
|
7
|
18,000
|
9
|
9,000
|
9,000
|
100
|
510
|
|
|
7/14/2026
|
4.90
|
10
|
20,100
|
14
|
6,700
|
13,400
|
5,200
|
25,490
|
|
|
7/13/2026
|
4.60
|
15
|
25,564
|
13
|
10,700
|
14,864
|
8,700
|
42,370
|
|
|
7/10/2026
|
4.80
|
17
|
29,176
|
13
|
10,501
|
18,675
|
8,000
|
39,000
|
|
|
7/9/2026
|
4.60
|
9
|
21,701
|
17
|
6,801
|
14,900
|
1,500
|
6,960
|
|
|
7/8/2026
|
5.00
|
8
|
36,500
|
12
|
11,400
|
25,100
|
5,900
|
29,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|