|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
4.80
|
0
|
1,800
|
0
|
8,100
|
-6,300
|
0
|
0
|
|
|
6/23/2026
|
4.80
|
0
|
12,500
|
0
|
8,300
|
4,200
|
0
|
0
|
|
|
6/22/2026
|
4.80
|
6
|
1,377
|
5
|
8,900
|
-7,523
|
0
|
0
|
|
|
6/19/2026
|
4.80
|
8
|
29,203
|
6
|
8,400
|
20,803
|
100
|
480
|
|
|
6/18/2026
|
4.70
|
16
|
8,523
|
6
|
5,400
|
3,123
|
600
|
2,840
|
|
|
6/17/2026
|
4.30
|
15
|
12,101
|
8
|
10,100
|
2,001
|
2,000
|
8,610
|
|
|
6/16/2026
|
5.00
|
3
|
2,300
|
11
|
11,400
|
-9,100
|
0
|
0
|
|
|
6/15/2026
|
5.00
|
1
|
1,100
|
12
|
18,100
|
-17,000
|
0
|
0
|
|
|
6/12/2026
|
5.00
|
7
|
3,100
|
19
|
13,900
|
-10,800
|
0
|
0
|
|
|
6/11/2026
|
5.00
|
5
|
2,800
|
11
|
9,300
|
-6,500
|
0
|
0
|
|
|
6/10/2026
|
5.00
|
6
|
2,700
|
14
|
10,700
|
-8,000
|
100
|
500
|
|
|
6/9/2026
|
5.00
|
4
|
3,000
|
21
|
19,000
|
-16,000
|
2,100
|
10,500
|
|
|
6/8/2026
|
5.00
|
8
|
9,300
|
16
|
11,400
|
-2,100
|
100
|
500
|
|
|
6/5/2026
|
4.50
|
8
|
6,800
|
18
|
10,700
|
-3,900
|
800
|
3,600
|
|
|
6/4/2026
|
4.90
|
2
|
860
|
12
|
16,800
|
-15,940
|
0
|
0
|
|
|
6/3/2026
|
4.90
|
4
|
2,360
|
12
|
14,400
|
-12,040
|
0
|
0
|
|
|
6/2/2026
|
5.00
|
8
|
2,450
|
14
|
19,800
|
-17,350
|
400
|
1,970
|
|
|
6/1/2026
|
4.90
|
16
|
10,760
|
20
|
8,000
|
2,760
|
1,900
|
9,120
|
|
|
5/29/2026
|
4.60
|
5
|
9,304
|
14
|
4,200
|
5,104
|
500
|
2,300
|
|
|
5/28/2026
|
4.50
|
11
|
18,400
|
13
|
5,600
|
12,800
|
1,300
|
5,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|