|
MDF VRG - Quang Tri Wood Joint Stock Company (MDF : UPCOM)
Basic Materials : Forestry
|
4.80
-0.80/-14.29%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
4.80
|
10
|
21,118
|
3
|
300
|
20,818
|
100
|
480
|
|
|
11/4/2026
|
5.60
|
8
|
3,753
|
8
|
4,329
|
-576
|
1,000
|
5,600
|
|
|
11/3/2026
|
6.10
|
1
|
1,000
|
5
|
4,800
|
-3,800
|
1,000
|
6,100
|
|
|
11/2/2026
|
6.10
|
4
|
2,102
|
6
|
4,800
|
-2,698
|
2,100
|
12,910
|
|
|
10/30/2026
|
6.30
|
0
|
4,300
|
0
|
5,300
|
-1,000
|
300
|
1,890
|
|
|
10/29/2026
|
6.50
|
4
|
2,210
|
4
|
4,300
|
-2,090
|
0
|
0
|
|
|
10/28/2026
|
6.50
|
2
|
702
|
4
|
2,100
|
-1,398
|
0
|
0
|
|
|
10/27/2026
|
6.20
|
10
|
4,914
|
12
|
7,429
|
-2,515
|
4,100
|
26,580
|
|
|
10/26/2026
|
6.80
|
9
|
6,111
|
14
|
11,801
|
-5,690
|
3,100
|
21,260
|
|
|
10/23/2026
|
6.80
|
6
|
1,124
|
7
|
4,109
|
-2,985
|
0
|
0
|
|
|
10/22/2026
|
5.60
|
7
|
2,419
|
9
|
6,750
|
-4,331
|
2,200
|
15,000
|
|
|
10/21/2026
|
6.40
|
4
|
220
|
9
|
9,710
|
-9,490
|
200
|
1,290
|
|
|
10/20/2026
|
7.10
|
3
|
1,012
|
6
|
4,300
|
-3,288
|
1,000
|
7,100
|
|
|
10/19/2026
|
6.50
|
1
|
1
|
4
|
3,300
|
-3,299
|
0
|
0
|
|
|
10/16/2026
|
6.50
|
1
|
1,000
|
5
|
4,600
|
-3,600
|
0
|
0
|
|
|
10/15/2026
|
6.50
|
2
|
1,001
|
3
|
3,100
|
-2,099
|
0
|
0
|
|
|
10/14/2026
|
6.50
|
2
|
1,001
|
6
|
5,100
|
-4,099
|
0
|
0
|
|
|
10/13/2026
|
6.50
|
0
|
0
|
5
|
4,600
|
-4,600
|
0
|
0
|
|
|
10/12/2026
|
6.50
|
2
|
1,300
|
5
|
9,100
|
-7,800
|
300
|
1,950
|
|
|
10/9/2026
|
6.70
|
1
|
500
|
5
|
3,400
|
-2,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|