|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
5.50
|
0
|
10,700
|
0
|
1,100
|
9,600
|
0
|
0
|
|
|
8/25/2026
|
5.50
|
9
|
18,400
|
9
|
7,700
|
10,700
|
6,700
|
36,760
|
|
|
8/24/2026
|
5.20
|
6
|
16,400
|
7
|
10,700
|
5,700
|
4,200
|
21,840
|
|
|
8/21/2026
|
5.20
|
5
|
11,300
|
3
|
6,100
|
5,200
|
0
|
0
|
|
|
8/20/2026
|
5.20
|
7
|
16,400
|
8
|
9,700
|
6,700
|
3,000
|
15,600
|
|
|
8/19/2026
|
5.20
|
4
|
6,000
|
8
|
9,000
|
-3,000
|
0
|
0
|
|
|
8/18/2026
|
5.00
|
9
|
12,000
|
10
|
9,600
|
2,400
|
1,100
|
5,700
|
|
|
8/17/2026
|
5.00
|
6
|
7,050
|
3
|
1,200
|
5,850
|
0
|
0
|
|
|
8/14/2026
|
5.00
|
6
|
6,200
|
7
|
9,600
|
-3,400
|
0
|
0
|
|
|
8/13/2026
|
5.00
|
9
|
7,500
|
6
|
9,300
|
-1,800
|
0
|
0
|
|
|
8/12/2026
|
5.00
|
8
|
17,200
|
6
|
6,400
|
10,800
|
5,000
|
25,000
|
|
|
8/11/2026
|
5.00
|
7
|
18,900
|
8
|
11,100
|
7,800
|
1,700
|
8,500
|
|
|
8/10/2026
|
5.00
|
6
|
13,600
|
9
|
13,500
|
100
|
2,500
|
12,500
|
|
|
8/7/2026
|
5.00
|
4
|
2,800
|
7
|
6,500
|
-3,700
|
0
|
0
|
|
|
8/6/2026
|
5.00
|
7
|
7,100
|
9
|
8,300
|
-1,200
|
5,000
|
25,000
|
|
|
8/5/2026
|
5.00
|
7
|
7,100
|
15
|
23,600
|
-16,500
|
6,100
|
30,500
|
|
|
8/4/2026
|
5.20
|
7
|
9,000
|
8
|
3,900
|
5,100
|
0
|
0
|
|
|
8/3/2026
|
5.00
|
7
|
705
|
17
|
49,700
|
-48,995
|
200
|
1,040
|
|
|
7/31/2026
|
5.50
|
5
|
406
|
12
|
5,101
|
-4,695
|
0
|
0
|
|
|
7/30/2026
|
5.50
|
8
|
1,501
|
12
|
7,100
|
-5,599
|
100
|
550
|
|
|
Page 1 of 2 Next>
|
|
|