|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
5.50
|
9
|
3,005
|
6
|
1,700
|
1,305
|
900
|
4,950
|
|
|
9/15/2026
|
5.50
|
3
|
2,100
|
4
|
900
|
1,200
|
200
|
1,100
|
|
|
9/14/2026
|
5.50
|
5
|
2,104
|
5
|
800
|
1,304
|
100
|
550
|
|
|
9/11/2026
|
5.50
|
2
|
900
|
1
|
300
|
600
|
0
|
0
|
|
|
9/10/2026
|
5.50
|
2
|
1,700
|
3
|
900
|
800
|
0
|
0
|
|
|
9/9/2026
|
5.50
|
2
|
1,700
|
3
|
900
|
800
|
0
|
0
|
|
|
9/8/2026
|
5.50
|
1
|
2,000
|
9
|
3,000
|
-1,000
|
1,300
|
7,150
|
|
|
9/7/2026
|
5.80
|
3
|
42,000
|
5
|
26,100
|
15,900
|
25,000
|
145,000
|
|
|
9/4/2026
|
5.80
|
2
|
3,000
|
8
|
26,700
|
-23,700
|
1,000
|
5,800
|
|
|
9/3/2026
|
5.80
|
2
|
400
|
8
|
1,500
|
-1,100
|
100
|
580
|
|
|
8/28/2026
|
5.50
|
2
|
200
|
4
|
800
|
-600
|
0
|
0
|
|
|
8/27/2026
|
5.50
|
4
|
9,900
|
5
|
800
|
9,100
|
0
|
0
|
|
|
8/26/2026
|
5.50
|
7
|
10,700
|
5
|
1,100
|
9,600
|
0
|
0
|
|
|
8/25/2026
|
5.50
|
9
|
18,400
|
9
|
7,700
|
10,700
|
6,700
|
36,760
|
|
|
8/24/2026
|
5.20
|
6
|
16,400
|
7
|
10,700
|
5,700
|
4,200
|
21,840
|
|
|
8/21/2026
|
5.20
|
5
|
11,300
|
3
|
6,100
|
5,200
|
0
|
0
|
|
|
8/20/2026
|
5.20
|
7
|
16,400
|
8
|
9,700
|
6,700
|
3,000
|
15,600
|
|
|
8/19/2026
|
5.20
|
4
|
6,000
|
8
|
9,000
|
-3,000
|
0
|
0
|
|
|
8/18/2026
|
5.00
|
9
|
12,000
|
10
|
9,600
|
2,400
|
1,100
|
5,700
|
|
|
8/17/2026
|
5.00
|
6
|
7,050
|
3
|
1,200
|
5,850
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|