|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
6.80
|
0
|
7,000
|
0
|
13,000
|
-6,000
|
0
|
0
|
|
|
3/27/2025
|
6.80
|
2
|
5,600
|
3
|
5,500
|
100
|
0
|
0
|
|
|
3/26/2025
|
6.80
|
2
|
3,600
|
5
|
10,500
|
-6,900
|
0
|
0
|
|
|
3/25/2025
|
6.80
|
4
|
6,200
|
4
|
7,200
|
-1,000
|
700
|
4,760
|
|
|
3/24/2025
|
6.80
|
5
|
4,925
|
7
|
9,100
|
-4,175
|
200
|
1,360
|
|
|
3/21/2025
|
7.00
|
4
|
5,500
|
7
|
8,600
|
-3,100
|
0
|
0
|
|
|
3/20/2025
|
7.00
|
4
|
4,634
|
9
|
12,914
|
-8,280
|
0
|
0
|
|
|
3/19/2025
|
7.00
|
6
|
12,000
|
3
|
4,300
|
7,700
|
800
|
5,600
|
|
|
3/18/2025
|
7.00
|
8
|
14,300
|
8
|
7,600
|
6,700
|
300
|
2,080
|
|
|
3/17/2025
|
7.50
|
8
|
7,043
|
10
|
6,529
|
514
|
300
|
2,300
|
|
|
3/14/2025
|
7.00
|
10
|
15,251
|
12
|
10,820
|
4,431
|
4,000
|
28,000
|
|
|
3/13/2025
|
7.00
|
11
|
17,700
|
23
|
23,219
|
-5,519
|
11,100
|
78,010
|
|
|
3/12/2025
|
7.90
|
1
|
200
|
17
|
14,829
|
-14,629
|
200
|
1,580
|
|
|
3/11/2025
|
9.20
|
0
|
0
|
17
|
13,831
|
-13,831
|
0
|
0
|
|
|
3/10/2025
|
9.20
|
4
|
6,110
|
18
|
21,729
|
-15,619
|
100
|
920
|
|
|
3/7/2025
|
8.50
|
2
|
200
|
18
|
15,422
|
-15,222
|
200
|
1,640
|
|
|
3/6/2025
|
7.90
|
5
|
9,500
|
12
|
7,602
|
1,898
|
100
|
790
|
|
|
3/5/2025
|
7.80
|
4
|
7,600
|
10
|
6,622
|
978
|
1,000
|
7,170
|
|
|
3/4/2025
|
7.90
|
2
|
5,500
|
10
|
4,522
|
978
|
0
|
0
|
|
|
3/3/2025
|
7.90
|
3
|
6,900
|
11
|
6,812
|
88
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|