|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.40
|
31
|
38,750
|
31
|
29,399
|
9,351
|
6,400
|
35,050
|
|
|
1/22/2026
|
5.60
|
34
|
46,717
|
23
|
25,700
|
21,017
|
6,900
|
37,770
|
|
|
1/21/2026
|
5.40
|
25
|
31,301
|
19
|
19,600
|
11,701
|
3,400
|
18,510
|
|
|
1/20/2026
|
5.70
|
33
|
41,700
|
25
|
19,999
|
21,701
|
3,900
|
21,790
|
|
|
1/19/2026
|
5.40
|
72
|
67,800
|
42
|
81,200
|
-13,400
|
32,100
|
184,880
|
|
|
1/16/2026
|
6.00
|
46
|
27,539
|
23
|
18,700
|
8,839
|
6,500
|
38,590
|
|
|
1/15/2026
|
6.10
|
138
|
120,507
|
40
|
65,100
|
55,407
|
54,000
|
304,000
|
|
|
1/14/2026
|
5.40
|
20
|
43,200
|
13
|
23,600
|
19,600
|
8,100
|
43,540
|
|
|
1/13/2026
|
5.40
|
19
|
38,002
|
22
|
40,900
|
-2,898
|
15,900
|
85,190
|
|
|
1/12/2026
|
5.60
|
23
|
39,228
|
19
|
36,499
|
2,729
|
16,500
|
89,210
|
|
|
1/9/2026
|
5.60
|
28
|
41,430
|
17
|
29,000
|
12,430
|
16,900
|
90,270
|
|
|
1/8/2026
|
5.50
|
28
|
22,920
|
24
|
35,699
|
-12,779
|
13,800
|
75,730
|
|
|
1/7/2026
|
5.90
|
21
|
43,139
|
12
|
18,701
|
24,438
|
100
|
590
|
|
|
1/6/2026
|
5.30
|
39
|
71,649
|
22
|
35,900
|
35,749
|
15,400
|
83,030
|
|
|
1/5/2026
|
5.50
|
23
|
63,949
|
25
|
31,299
|
32,650
|
5,100
|
29,420
|
|
|
12/31/2025
|
5.80
|
20
|
45,840
|
15
|
16,500
|
29,340
|
1,300
|
7,300
|
|
|
12/30/2025
|
5.80
|
24
|
43,200
|
26
|
20,001
|
23,199
|
5,800
|
33,760
|
|
|
12/29/2025
|
5.80
|
37
|
118,550
|
21
|
24,199
|
94,351
|
9,100
|
52,380
|
|
|
12/26/2025
|
5.90
|
71
|
484,334
|
50
|
81,700
|
402,634
|
52,000
|
299,650
|
|
|
12/25/2025
|
6.00
|
96
|
556,904
|
45
|
116,199
|
440,705
|
65,800
|
424,430
|
|
|
Page 1 of 1
|
|
|