|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
6.70
|
1
|
100
|
5
|
7,600
|
-7,500
|
0
|
0
|
|
|
7/11/2025
|
6.70
|
0
|
0
|
6
|
11,700
|
-11,700
|
0
|
0
|
|
|
7/10/2025
|
6.70
|
2
|
10,200
|
5
|
5,800
|
4,400
|
0
|
0
|
|
|
7/9/2025
|
6.70
|
2
|
200
|
7
|
10,000
|
-9,800
|
0
|
0
|
|
|
7/8/2025
|
6.70
|
0
|
0
|
6
|
11,300
|
-11,300
|
0
|
0
|
|
|
7/7/2025
|
6.70
|
1
|
100
|
9
|
7,100
|
-7,000
|
0
|
0
|
|
|
7/4/2025
|
6.70
|
1
|
8
|
6
|
5,708
|
-5,700
|
0
|
0
|
|
|
7/3/2025
|
6.70
|
0
|
0
|
7
|
7,100
|
-7,100
|
0
|
0
|
|
|
7/2/2025
|
6.70
|
5
|
18,500
|
7
|
7,500
|
11,000
|
0
|
0
|
|
|
7/1/2025
|
6.70
|
0
|
0
|
5
|
5,900
|
-5,900
|
0
|
0
|
|
|
6/30/2025
|
6.70
|
0
|
0
|
5
|
6,100
|
-6,100
|
0
|
0
|
|
|
6/27/2025
|
6.70
|
1
|
2,000
|
5
|
6,400
|
-4,400
|
0
|
0
|
|
|
6/26/2025
|
6.70
|
1
|
100
|
7
|
8,300
|
-8,200
|
0
|
0
|
|
|
6/25/2025
|
6.70
|
0
|
0
|
4
|
6,000
|
-6,000
|
0
|
0
|
|
|
6/24/2025
|
6.70
|
1
|
200
|
5
|
7,600
|
-7,400
|
0
|
0
|
|
|
6/23/2025
|
6.70
|
1
|
3
|
6
|
7,200
|
-7,197
|
0
|
0
|
|
|
6/20/2025
|
6.70
|
7
|
10,505
|
8
|
6,800
|
3,705
|
1,000
|
6,700
|
|
|
6/19/2025
|
6.10
|
8
|
8,603
|
4
|
5,400
|
3,203
|
0
|
0
|
|
|
6/18/2025
|
6.10
|
17
|
12,654
|
4
|
5,500
|
7,154
|
0
|
0
|
|
|
6/17/2025
|
6.10
|
24
|
12,933
|
10
|
27,400
|
-14,467
|
11,000
|
67,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|