|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
4.90
|
10
|
20,100
|
14
|
6,700
|
13,400
|
5,200
|
25,490
|
|
|
7/13/2026
|
4.60
|
15
|
25,564
|
13
|
10,700
|
14,864
|
8,700
|
42,370
|
|
|
7/10/2026
|
4.80
|
17
|
29,176
|
13
|
10,501
|
18,675
|
8,000
|
39,000
|
|
|
7/9/2026
|
4.60
|
9
|
21,701
|
17
|
6,801
|
14,900
|
1,500
|
6,960
|
|
|
7/8/2026
|
5.00
|
8
|
36,500
|
12
|
11,400
|
25,100
|
5,900
|
29,500
|
|
|
7/7/2026
|
4.90
|
12
|
22,301
|
16
|
10,500
|
11,801
|
2,000
|
9,800
|
|
|
7/6/2026
|
4.90
|
9
|
25,301
|
22
|
14,400
|
10,901
|
14,700
|
72,500
|
|
|
7/3/2026
|
4.80
|
10
|
25,501
|
14
|
9,400
|
16,101
|
1,400
|
6,810
|
|
|
7/2/2026
|
4.80
|
14
|
26,600
|
8
|
8,000
|
18,600
|
200
|
980
|
|
|
7/1/2026
|
4.60
|
14
|
3,504
|
8
|
8,300
|
-4,796
|
400
|
1,840
|
|
|
6/30/2026
|
4.70
|
9
|
2,902
|
12
|
8,602
|
-5,700
|
500
|
2,370
|
|
|
6/29/2026
|
4.70
|
10
|
2,701
|
9
|
8,800
|
-6,099
|
200
|
940
|
|
|
6/26/2026
|
4.70
|
0
|
1,700
|
0
|
9,800
|
-8,100
|
500
|
2,350
|
|
|
6/25/2026
|
4.90
|
4
|
1,200
|
9
|
8,200
|
-7,000
|
0
|
0
|
|
|
6/24/2026
|
4.90
|
10
|
3,000
|
8
|
8,100
|
-5,100
|
100
|
490
|
|
|
6/23/2026
|
4.80
|
0
|
12,500
|
0
|
8,300
|
4,200
|
0
|
0
|
|
|
6/22/2026
|
4.80
|
6
|
1,377
|
5
|
8,900
|
-7,523
|
0
|
0
|
|
|
6/19/2026
|
4.80
|
8
|
29,203
|
6
|
8,400
|
20,803
|
100
|
480
|
|
|
6/18/2026
|
4.70
|
16
|
8,523
|
6
|
5,400
|
3,123
|
600
|
2,840
|
|
|
6/17/2026
|
4.30
|
15
|
12,101
|
8
|
10,100
|
2,001
|
2,000
|
8,610
|
|
|
Page 1 of 2 Next>
|
|
|