|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
5.90
|
8
|
11,948
|
4
|
11,600
|
348
|
0
|
0
|
|
|
11/24/2025
|
5.90
|
9
|
10,991
|
3
|
11,500
|
-509
|
0
|
0
|
|
|
11/21/2025
|
5.90
|
7
|
11,541
|
3
|
10,200
|
1,341
|
0
|
0
|
|
|
11/20/2025
|
6.20
|
19
|
17,989
|
6
|
19,050
|
-1,061
|
200
|
1,180
|
|
|
11/19/2025
|
5.10
|
6
|
14,410
|
4
|
11,700
|
2,710
|
200
|
1,070
|
|
|
11/18/2025
|
5.80
|
15
|
11,991
|
4
|
12,100
|
-109
|
400
|
2,320
|
|
|
11/17/2025
|
5.80
|
9
|
12,341
|
4
|
12,100
|
241
|
300
|
1,740
|
|
|
11/14/2025
|
5.80
|
14
|
14,763
|
4
|
11,502
|
3,261
|
0
|
0
|
|
|
11/13/2025
|
5.80
|
13
|
19,668
|
5
|
12,200
|
7,468
|
300
|
1,740
|
|
|
11/12/2025
|
5.60
|
10
|
11,208
|
4
|
12,600
|
-1,392
|
0
|
0
|
|
|
11/11/2025
|
5.60
|
9
|
11,508
|
5
|
14,600
|
-3,092
|
2,000
|
11,200
|
|
|
11/10/2025
|
5.60
|
7
|
9,200
|
3
|
11,500
|
-2,300
|
0
|
0
|
|
|
11/7/2025
|
5.60
|
4
|
10,900
|
5
|
14,600
|
-3,700
|
3,000
|
16,800
|
|
|
11/6/2025
|
5.90
|
4
|
10,401
|
6
|
11,701
|
-1,300
|
0
|
0
|
|
|
11/5/2025
|
5.90
|
5
|
11,301
|
3
|
16,500
|
-5,199
|
0
|
0
|
|
|
11/4/2025
|
5.90
|
5
|
11,601
|
7
|
12,801
|
-1,200
|
0
|
0
|
|
|
11/3/2025
|
5.90
|
4
|
10,601
|
6
|
12,701
|
-2,100
|
0
|
0
|
|
|
10/31/2025
|
5.90
|
5
|
14,104
|
6
|
12,800
|
1,304
|
100
|
590
|
|
|
10/30/2025
|
5.80
|
8
|
23,304
|
5
|
11,700
|
11,604
|
100
|
580
|
|
|
10/29/2025
|
5.60
|
10
|
33,700
|
5
|
31,500
|
2,200
|
20,000
|
112,000
|
|
|
Page 1 of 2 Next>
|
|
|