|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
6.70
|
0
|
500
|
0
|
3,400
|
-2,900
|
0
|
0
|
|
|
10/8/2026
|
6.70
|
4
|
1,480
|
11
|
7,500
|
-6,020
|
1,400
|
9,420
|
|
|
10/7/2026
|
6.80
|
6
|
2,210
|
17
|
10,759
|
-8,549
|
1,100
|
7,680
|
|
|
10/6/2026
|
7.70
|
3
|
2,500
|
13
|
10,019
|
-7,519
|
500
|
3,850
|
|
|
10/5/2026
|
7.80
|
0
|
0
|
10
|
7,119
|
-7,119
|
0
|
0
|
|
|
10/2/2026
|
7.80
|
0
|
0
|
12
|
5,957
|
-5,957
|
0
|
0
|
|
|
10/1/2026
|
7.60
|
4
|
499
|
25
|
9,153
|
-8,654
|
300
|
2,350
|
|
|
9/30/2026
|
7.50
|
2
|
2,600
|
33
|
8,704
|
-6,104
|
2,600
|
19,270
|
|
|
9/29/2026
|
7.00
|
1
|
100
|
6
|
3,100
|
-3,000
|
100
|
700
|
|
|
9/28/2026
|
6.50
|
9
|
12,802
|
9
|
11,701
|
1,101
|
11,700
|
75,640
|
|
|
9/25/2026
|
5.70
|
2
|
501
|
4
|
1,000
|
-499
|
0
|
0
|
|
|
9/24/2026
|
6.20
|
14
|
7,505
|
8
|
1,400
|
6,105
|
300
|
1,700
|
|
|
9/23/2026
|
5.50
|
7
|
2,801
|
5
|
700
|
2,101
|
0
|
0
|
|
|
9/22/2026
|
5.50
|
3
|
1,401
|
3
|
300
|
1,101
|
0
|
0
|
|
|
9/21/2026
|
5.50
|
4
|
1,101
|
5
|
1,000
|
101
|
300
|
1,650
|
|
|
9/18/2026
|
5.50
|
7
|
2,203
|
3
|
900
|
1,303
|
0
|
0
|
|
|
9/17/2026
|
5.50
|
2
|
501
|
5
|
900
|
-399
|
0
|
0
|
|
|
9/16/2026
|
5.50
|
9
|
3,005
|
6
|
1,700
|
1,305
|
900
|
4,950
|
|
|
9/15/2026
|
5.50
|
3
|
2,100
|
4
|
900
|
1,200
|
200
|
1,100
|
|
|
9/14/2026
|
5.50
|
5
|
2,104
|
5
|
800
|
1,304
|
100
|
550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|