|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
5.40
|
8
|
2,500
|
21
|
33,200
|
-30,700
|
100
|
540
|
|
|
3/17/2026
|
5.40
|
12
|
4,820
|
9
|
21,900
|
-17,080
|
100
|
540
|
|
|
3/16/2026
|
4.90
|
12
|
5,700
|
8
|
23,600
|
-17,900
|
900
|
4,420
|
|
|
3/13/2026
|
5.00
|
19
|
10,204
|
8
|
22,488
|
-12,284
|
600
|
2,930
|
|
|
3/12/2026
|
5.00
|
26
|
23,505
|
19
|
30,588
|
-7,083
|
8,900
|
44,230
|
|
|
3/11/2026
|
5.10
|
26
|
17,009
|
13
|
7,800
|
9,209
|
5,300
|
25,990
|
|
|
3/10/2026
|
4.70
|
17
|
16,835
|
10
|
8,800
|
8,035
|
2,800
|
12,560
|
|
|
3/9/2026
|
4.50
|
34
|
19,822
|
20
|
46,002
|
-26,180
|
15,400
|
69,290
|
|
|
3/6/2026
|
5.30
|
25
|
29,732
|
28
|
52,700
|
-22,968
|
20,400
|
104,420
|
|
|
3/5/2026
|
5.60
|
45
|
67,550
|
23
|
39,300
|
28,250
|
17,800
|
102,550
|
|
|
3/4/2026
|
5.50
|
83
|
446,444
|
19
|
70,400
|
376,044
|
69,500
|
381,950
|
|
|
3/3/2026
|
5.10
|
15
|
33,500
|
16
|
19,100
|
14,400
|
6,500
|
31,470
|
|
|
3/2/2026
|
5.10
|
25
|
55,501
|
17
|
17,801
|
37,700
|
5,900
|
30,180
|
|
|
2/27/2026
|
5.40
|
14
|
74,300
|
14
|
19,300
|
55,000
|
8,000
|
42,540
|
|
|
2/26/2026
|
5.30
|
17
|
37,600
|
29
|
37,400
|
200
|
26,600
|
141,390
|
|
|
2/25/2026
|
5.30
|
13
|
19,100
|
16
|
16,699
|
2,401
|
2,800
|
14,990
|
|
|
2/24/2026
|
5.30
|
20
|
39,900
|
20
|
36,518
|
3,382
|
21,500
|
114,280
|
|
|
2/23/2026
|
5.40
|
13
|
16,750
|
7
|
8,318
|
8,432
|
600
|
3,240
|
|
|
Page 1 of 1
|
|
|