|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.30
|
13
|
22,350
|
10
|
21,700
|
650
|
12,400
|
65,720
|
|
|
2/12/2026
|
5.30
|
9
|
13,300
|
9
|
11,000
|
2,300
|
0
|
0
|
|
|
2/11/2026
|
5.30
|
18
|
16,279
|
24
|
21,299
|
-5,020
|
3,400
|
18,140
|
|
|
2/10/2026
|
5.60
|
13
|
20,801
|
15
|
12,600
|
8,201
|
6,200
|
32,890
|
|
|
2/9/2026
|
5.30
|
19
|
17,347
|
18
|
11,900
|
5,447
|
4,500
|
23,850
|
|
|
2/6/2026
|
5.40
|
18
|
25,500
|
16
|
22,900
|
2,600
|
8,700
|
46,980
|
|
|
2/5/2026
|
5.40
|
18
|
24,650
|
14
|
18,200
|
6,450
|
5,300
|
28,620
|
|
|
2/4/2026
|
5.50
|
18
|
17,150
|
19
|
21,800
|
-4,650
|
1,700
|
9,360
|
|
|
2/3/2026
|
5.50
|
17
|
8,600
|
17
|
16,500
|
-7,900
|
300
|
1,670
|
|
|
2/2/2026
|
5.60
|
22
|
24,900
|
20
|
21,600
|
3,300
|
1,400
|
7,810
|
|
|
1/30/2026
|
5.30
|
25
|
19,900
|
31
|
35,200
|
-15,300
|
5,400
|
29,590
|
|
|
1/29/2026
|
5.50
|
28
|
35,200
|
21
|
22,100
|
13,100
|
3,700
|
20,350
|
|
|
1/28/2026
|
5.60
|
19
|
17,890
|
24
|
38,200
|
-20,310
|
1,600
|
8,570
|
|
|
1/27/2026
|
5.70
|
15
|
17,500
|
17
|
29,500
|
-12,000
|
100
|
570
|
|
|
1/26/2026
|
5.30
|
21
|
24,900
|
31
|
27,600
|
-2,700
|
5,300
|
30,090
|
|
|
1/23/2026
|
5.40
|
31
|
38,750
|
31
|
29,399
|
9,351
|
6,400
|
35,050
|
|
|
1/22/2026
|
5.60
|
34
|
46,717
|
23
|
25,700
|
21,017
|
6,900
|
37,770
|
|
|
1/21/2026
|
5.40
|
25
|
31,301
|
19
|
19,600
|
11,701
|
3,400
|
18,510
|
|
|
1/20/2026
|
5.70
|
33
|
41,700
|
25
|
19,999
|
21,701
|
3,900
|
21,790
|
|
|
1/19/2026
|
5.40
|
72
|
67,800
|
42
|
81,200
|
-13,400
|
32,100
|
184,880
|
|
|
Page 1 of 2 Next>
|
|
|