|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
5.00
|
0
|
3,000
|
0
|
20,300
|
-17,300
|
0
|
0
|
|
|
4/7/2026
|
5.00
|
9
|
3,020
|
5
|
4,300
|
-1,280
|
0
|
0
|
|
|
4/6/2026
|
5.00
|
11
|
3,832
|
9
|
3,200
|
632
|
100
|
500
|
|
|
4/3/2026
|
4.80
|
11
|
5,100
|
13
|
20,600
|
-15,500
|
200
|
960
|
|
|
4/2/2026
|
5.00
|
13
|
5,600
|
15
|
28,000
|
-22,400
|
1,800
|
9,000
|
|
|
4/1/2026
|
5.00
|
14
|
5,350
|
13
|
23,000
|
-17,650
|
1,100
|
5,520
|
|
|
3/31/2026
|
5.10
|
14
|
6,545
|
16
|
23,500
|
-16,955
|
400
|
2,030
|
|
|
3/30/2026
|
5.00
|
14
|
6,800
|
13
|
22,400
|
-15,600
|
900
|
4,470
|
|
|
3/27/2026
|
5.10
|
19
|
7,750
|
15
|
5,902
|
1,848
|
1,500
|
7,150
|
|
|
3/26/2026
|
4.80
|
22
|
9,700
|
17
|
6,800
|
2,900
|
2,600
|
12,480
|
|
|
3/25/2026
|
4.90
|
11
|
4,400
|
10
|
9,100
|
-4,700
|
100
|
490
|
|
|
3/24/2026
|
4.90
|
17
|
18,632
|
6
|
4,400
|
14,232
|
100
|
490
|
|
|
3/23/2026
|
5.20
|
17
|
7,902
|
12
|
26,800
|
-18,898
|
4,100
|
19,110
|
|
|
3/20/2026
|
5.40
|
7
|
5,300
|
12
|
31,200
|
-25,900
|
0
|
0
|
|
|
3/19/2026
|
5.40
|
6
|
3,500
|
9
|
29,200
|
-25,700
|
0
|
0
|
|
|
3/18/2026
|
5.40
|
8
|
2,500
|
21
|
33,200
|
-30,700
|
100
|
540
|
|
|
3/17/2026
|
5.40
|
12
|
4,820
|
9
|
21,900
|
-17,080
|
100
|
540
|
|
|
3/16/2026
|
4.90
|
12
|
5,700
|
8
|
23,600
|
-17,900
|
900
|
4,420
|
|
|
3/13/2026
|
5.00
|
19
|
10,204
|
8
|
22,488
|
-12,284
|
600
|
2,930
|
|
|
3/12/2026
|
5.00
|
26
|
23,505
|
19
|
30,588
|
-7,083
|
8,900
|
44,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|