MDF VRG - Quang Tri Wood Joint Stock Company (MDF : UPCOM)
Basic Materials : Forestry
|
9.70
+1.20/+14.12%
10:45:00 AM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
100
|
970
|
|
5/6/2024
|
8.30
|
5
|
1,200
|
8
|
18,700
|
-17,500
|
200
|
1,690
|
|
5/3/2024
|
7.70
|
4
|
1,500
|
4
|
5,500
|
-4,000
|
0
|
0
|
|
5/2/2024
|
7.70
|
7
|
2,700
|
5
|
3,400
|
-700
|
100
|
770
|
|
4/26/2024
|
7.40
|
5
|
1,703
|
7
|
15,600
|
-13,897
|
200
|
1,480
|
|
4/25/2024
|
8.00
|
4
|
1,900
|
7
|
17,100
|
-15,200
|
500
|
4,000
|
|
4/24/2024
|
8.00
|
3
|
1,100
|
4
|
3,300
|
-2,200
|
0
|
0
|
|
4/23/2024
|
8.00
|
5
|
1,205
|
4
|
3,500
|
-2,295
|
0
|
0
|
|
4/22/2024
|
8.00
|
3
|
1,705
|
8
|
7,100
|
-5,395
|
1,700
|
13,600
|
|
4/19/2024
|
8.20
|
2
|
505
|
10
|
6,100
|
-5,595
|
0
|
0
|
|
4/17/2024
|
8.20
|
3
|
1,300
|
6
|
5,400
|
-4,100
|
500
|
4,100
|
|
4/16/2024
|
8.30
|
3
|
1,000
|
7
|
5,700
|
-4,700
|
100
|
830
|
|
4/15/2024
|
8.20
|
3
|
5,800
|
5
|
5,400
|
400
|
0
|
0
|
|
4/12/2024
|
8.20
|
7
|
5,805
|
5
|
3,200
|
2,605
|
200
|
1,630
|
|
4/11/2024
|
7.30
|
7
|
5,405
|
5
|
5,000
|
405
|
100
|
730
|
|
4/10/2024
|
8.20
|
3
|
1,300
|
6
|
6,000
|
-4,700
|
0
|
0
|
|
4/9/2024
|
8.20
|
4
|
800
|
7
|
7,400
|
-6,600
|
200
|
1,640
|
|
4/8/2024
|
8.20
|
5
|
702
|
5
|
5,100
|
-4,398
|
200
|
1,640
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|