|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
7.20
|
3
|
910
|
7
|
2,432
|
-1,522
|
0
|
0
|
|
|
1/7/2025
|
7.20
|
4
|
1,600
|
10
|
26,936
|
-25,336
|
100
|
720
|
|
|
1/6/2025
|
7.60
|
3
|
900
|
8
|
2,434
|
-1,534
|
0
|
0
|
|
|
1/3/2025
|
7.50
|
10
|
2,630
|
8
|
875
|
1,755
|
200
|
1,510
|
|
|
1/2/2025
|
7.00
|
47
|
11,727
|
8
|
3,427
|
8,300
|
3,400
|
23,790
|
|
|
12/31/2024
|
6.10
|
6
|
3,203
|
6
|
1,730
|
1,473
|
300
|
1,830
|
|
|
12/30/2024
|
6.80
|
5
|
4,200
|
7
|
3,630
|
570
|
0
|
0
|
|
|
12/27/2024
|
6.80
|
5
|
3,100
|
6
|
1,900
|
1,200
|
0
|
0
|
|
|
12/26/2024
|
6.80
|
5
|
2,740
|
11
|
1,780
|
960
|
0
|
0
|
|
|
12/25/2024
|
6.50
|
6
|
3,002
|
8
|
1,902
|
1,100
|
700
|
4,750
|
|
|
12/24/2024
|
6.90
|
5
|
5,100
|
8
|
10,115
|
-5,015
|
0
|
0
|
|
|
12/23/2024
|
7.00
|
11
|
3,333
|
7
|
4,333
|
-1,000
|
1,200
|
8,300
|
|
|
12/20/2024
|
6.60
|
4
|
5,400
|
6
|
1,933
|
3,467
|
0
|
0
|
|
|
12/19/2024
|
6.70
|
9
|
4,700
|
22
|
5,377
|
-677
|
3,000
|
19,910
|
|
|
12/18/2024
|
7.00
|
9
|
20,600
|
10
|
2,500
|
18,100
|
1,000
|
7,080
|
|
|
12/17/2024
|
6.40
|
11
|
8,687
|
10
|
2,202
|
6,485
|
200
|
1,410
|
|
|
12/16/2024
|
6.00
|
14
|
8,660
|
11
|
6,934
|
1,726
|
4,200
|
28,020
|
|
|
12/13/2024
|
6.80
|
10
|
12,860
|
8
|
6,930
|
5,930
|
2,100
|
14,360
|
|
|
12/12/2024
|
6.90
|
8
|
9,760
|
25
|
31,062
|
-21,302
|
5,200
|
36,080
|
|
|
12/11/2024
|
8.10
|
3
|
2,400
|
15
|
12,305
|
-9,905
|
100
|
810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|