Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+0.10 / +0.41%	23.20	24.20	23.20	24.20	23.80	21.85	15,100
12/7/2021	+0.10 / +0.42%	24.30	24.30	24.00	24.10	24.10	21.76	10,900
12/6/2021	-0.30 / -1.25%	24.20	24.40	23.00	23.70	24.00	21.40	1,500
12/3/2021	-0.70 / -2.86%	24.30	24.50	23.50	23.80	24.00	21.49	6,900
12/2/2021	-0.10 / -0.41%	23.60	24.70	23.60	24.50	24.52	22.12	4,400
12/1/2021	+0.30 / +1.22%	23.50	25.00	23.50	24.90	24.60	22.48	26,400
11/30/2021	+0.10 / +0.40%	23.50	25.00	23.50	24.90	24.60	22.48	29,800
11/29/2021	-0.60 / -2.34%	25.00	25.00	23.90	25.00	24.80	22.57	11,500
11/26/2021	+0.40 / +1.59%	25.50	27.00	25.20	25.60	25.60	23.11	11,900
11/25/2021	+1.80 / +7.44%	24.90	26.50	24.50	26.00	25.20	23.47	15,600
11/24/2021	+3.20 / +14.61%	22.50	25.10	22.50	25.10	24.20	22.66	11,300
11/23/2021	+1.50 / +6.98%	21.50	23.10	21.50	23.00	21.90	20.76	8,800
11/22/2021	+0.10 / +0.43%	21.50	24.00	19.60	23.10	21.50	20.85	8,300
11/19/2021	-1.10 / -4.56%	24.40	24.40	21.10	23.00	23.00	20.76	13,000
11/18/2021	-0.70 / -2.80%	23.90	25.30	23.90	24.30	24.10	21.94	8,400
11/17/2021	-0.20 / -0.79%	26.50	26.50	23.80	25.00	25.00	22.57	8,900
11/16/2021	+0.10 / +0.39%	25.80	25.80	22.80	25.50	25.20	23.02	3,700
11/15/2021	-0.90 / -3.41%	26.40	26.40	25.00	25.50	25.40	23.02	33,500
11/12/2021	-0.40 / -1.47%	25.60	27.40	25.60	26.90	26.40	24.28	20,000
11/11/2021	-1.30 / -4.59%	28.10	28.20	26.00	27.00	27.30	24.37	21,600
11/10/2021	-0.80 / -2.73%	31.50	31.50	28.00	28.50	28.30	25.73	20,900
11/9/2021	-2.40 / -7.77%	30.90	30.90	28.00	28.50	29.30	25.73	14,200
11/8/2021	0.00 / 0.00%	32.20	32.20	30.20	30.20	30.94	27.26	24,200
11/5/2021	+2.80 / +9.76%	32.00	32.00	28.60	31.50	30.20	28.44	11,600
11/4/2021	-0.30 / -0.99%	30.00	30.00	28.20	30.00	28.70	27.08	13,000
11/3/2021	-4.10 / -11.99%	34.00	34.00	29.10	30.10	30.30	27.17	48,600
11/2/2021	0.00 / 0.00%	39.00	39.00	33.50	34.70	34.20	31.33	30,200
11/1/2021	+4.50 / +14.85%	34.00	34.80	34.00	34.80	34.70	31.42	85,400
10/29/2021	+3.90 / +14.77%	30.30	30.30	30.00	30.30	30.30	27.35	156,700
10/28/2021	+3.40 / +14.78%	26.40	26.40	26.40	26.40	26.40	23.83	27,400

<<Previous 30 days Next 30 days>>

MDF News

20/10	MDF: Financial Statement Quarter 3/2020
05/08	MDF: Reviewed financial statement 2020
14/07	MDF: Financial Statement Quarter 2/2020
07/07	MDF: Selection of Auditor for Fiscal year 2020
01/07	MDF: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	617,800	3.17	-4.52%
CAP	7,100	42.20	-1.63%
FRC	0	28.50	0.00%
FRM	0	4.10	0.00%
PIS	0	11.00	0.00%
PRT	1,100	9.70	3.19%
TQN	0	27.40	0.00%
VIF	25,000	17.00	-0.58%