|
Closing price on 10/13/2022
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
10.10 |
|
|
MDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.10
|
0
|
|
|
10/12/2022
|
+1.20 / +11.88%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.00
|
10.38
|
400
|
|
|
10/11/2022
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.27
|
5,300
|
|
|
10/10/2022
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.37
|
700
|
|
|
10/7/2022
|
+0.30 / +2.68%
|
10.10
|
11.50
|
9.70
|
11.50
|
10.10
|
10.56
|
700
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.28
|
0
|
|
|
10/5/2022
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.28
|
2,100
|
|
|
10/4/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.19
|
1,400
|
|
|
10/3/2022
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
10.28
|
1,900
|
|
|
9/30/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.19
|
0
|
|
|
9/29/2022
|
-0.90 / -7.56%
|
11.00
|
13.60
|
10.80
|
11.00
|
11.10
|
10.10
|
3,200
|
|
|
9/28/2022
|
-1.30 / -9.77%
|
11.50
|
13.20
|
11.50
|
12.00
|
11.90
|
11.02
|
3,900
|
|
|
9/27/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.21
|
0
|
|
|
9/26/2022
|
-2.30 / -14.74%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.21
|
2,300
|
|
|
9/23/2022
|
+0.50 / +3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.32
|
100
|
|
|
9/22/2022
|
-2.60 / -14.94%
|
14.80
|
16.90
|
14.80
|
14.80
|
15.10
|
13.59
|
800
|
|
|
9/21/2022
|
+0.70 / +4.19%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.98
|
100
|
|
|
9/20/2022
|
+2.00 / +13.07%
|
15.50
|
17.50
|
15.50
|
17.30
|
16.70
|
15.88
|
700
|
|
|
9/19/2022
|
+0.70 / +4.79%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.05
|
200
|
|
|
9/16/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.41
|
0
|
|
|
9/15/2022
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
13.41
|
200
|
|
|
9/14/2022
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.31
|
200
|
|
|
9/13/2022
|
+0.60 / +4.20%
|
12.90
|
14.90
|
12.90
|
14.90
|
14.60
|
13.68
|
600
|
|
|
9/12/2022
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.13
|
2,500
|
|
|
9/9/2022
|
-0.30 / -2.04%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
13.22
|
2,300
|
|
|
9/8/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.50
|
0
|
|
|
9/7/2022
|
+0.40 / +2.84%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.70
|
13.31
|
5,400
|
|
|
9/6/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.95
|
400
|
|
|
9/5/2022
|
-0.40 / -2.76%
|
14.80
|
15.30
|
13.00
|
14.10
|
14.10
|
12.95
|
10,300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.31
|
0
|
|
|