Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+0.60 / +1.70%	35.80	36.20	35.20	35.90	35.50	26.91	185,000
9/8/2022	-1.00 / -2.77%	35.60	36.10	35.00	35.10	35.30	26.31	293,700
9/7/2022	-1.30 / -3.52%	36.90	36.90	35.50	35.60	36.10	26.68	339,000
9/6/2022	-0.30 / -0.81%	37.00	37.30	36.40	36.70	36.90	27.51	183,800
9/5/2022	+0.60 / +1.66%	36.40	37.40	36.40	36.80	37.00	27.58	377,000
8/31/2022	-0.10 / -0.27%	36.60	36.60	35.90	36.30	36.20	27.21	154,400
8/30/2022	+0.70 / +1.97%	36.60	37.10	35.80	36.30	36.40	27.21	278,000
8/29/2022	+0.20 / +0.55%	35.90	36.80	34.90	36.60	35.60	27.43	681,800
8/26/2022	-0.90 / -2.43%	37.00	37.20	36.00	36.20	36.40	27.13	269,400
8/25/2022	+0.10 / +0.27%	37.00	37.80	36.50	36.80	37.10	27.58	259,100
8/24/2022	+2.30 / +6.57%	35.20	37.70	35.20	37.30	36.70	27.96	1,100,400
8/23/2022	-0.20 / -0.56%	35.40	35.40	34.80	35.20	35.00	26.38	117,400
8/22/2022	+0.60 / +1.73%	35.20	35.60	35.00	35.30	35.40	26.46	221,900
8/19/2022	+0.20 / +0.57%	35.20	35.20	34.20	35.20	34.70	26.38	400,600
8/18/2022	-0.30 / -0.85%	35.40	35.40	34.80	35.00	35.00	26.23	118,400
8/17/2022	+0.30 / +0.86%	35.00	35.50	35.00	35.30	35.30	26.46	243,700
8/16/2022	-0.20 / -0.57%	35.50	35.50	34.90	35.10	35.00	26.31	257,700
8/15/2022	+0.20 / +0.57%	35.40	35.50	35.00	35.30	35.30	26.46	319,800
8/12/2022	0.00 / 0.00%	35.50	35.50	35.00	35.40	35.10	26.53	173,300
8/11/2022	-0.20 / -0.57%	35.50	35.80	35.10	35.10	35.40	26.31	248,500
8/10/2022	-0.20 / -0.56%	35.60	35.60	35.10	35.40	35.30	26.53	238,700
8/9/2022	-0.10 / -0.28%	35.80	36.00	35.40	35.50	35.60	26.61	370,700
8/8/2022	+0.20 / +0.56%	35.60	36.10	35.40	35.80	35.60	26.83	212,700
8/5/2022	+0.70 / +1.98%	35.50	36.20	35.00	36.10	35.60	27.06	382,900
8/4/2022	+0.20 / +0.57%	35.40	35.70	35.10	35.30	35.40	26.46	384,900
8/3/2022	+0.70 / +2.02%	34.80	35.60	34.30	35.30	35.10	26.46	429,200
8/2/2022	+0.40 / +1.16%	35.00	35.20	33.90	34.80	34.60	26.08	244,300
8/1/2022	-1.30 / -3.59%	36.00	36.80	34.00	34.90	34.40	26.16	1,246,400
7/29/2022	+0.10 / +0.27%	36.50	36.60	35.90	36.50	36.20	27.36	281,500
7/28/2022	+0.80 / +2.24%	36.20	36.80	36.20	36.50	36.40	27.36	156,400

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%