Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.60 / +1.57%	38.60	38.90	38.30	38.70	38.60	28.02	187,900
9/29/2021	+0.90 / +2.39%	38.20	38.50	37.70	38.50	38.10	27.88	266,500
9/28/2021	0.00 / 0.00%	37.80	38.20	36.80	38.20	37.60	27.66	529,200
9/27/2021	-1.70 / -4.33%	39.70	39.70	37.60	37.60	38.20	27.22	1,438,500
9/24/2021	-0.70 / -1.75%	39.90	39.90	39.00	39.20	39.30	28.38	652,192
9/23/2021	-0.40 / -1.00%	40.50	40.50	39.30	39.50	39.90	28.60	508,100
9/22/2021	+0.30 / +0.75%	40.20	40.60	39.60	40.30	39.90	29.18	424,300
9/21/2021	-1.20 / -2.90%	41.40	41.50	39.00	40.20	40.00	29.11	844,700
9/20/2021	+0.70 / +1.73%	40.90	41.90	40.60	41.10	41.40	29.76	1,384,300
9/17/2021	+0.60 / +1.50%	40.00	41.20	39.70	40.70	40.40	29.47	1,055,100
9/16/2021	+0.60 / +1.53%	39.90	40.90	39.60	39.90	40.10	28.89	642,900
9/15/2021	+0.20 / +0.50%	39.70	40.00	38.60	39.90	39.30	28.89	736,200
9/14/2021	-0.70 / -1.73%	40.70	40.70	39.30	39.70	39.70	28.75	646,200
9/13/2021	-0.20 / -0.50%	40.70	41.00	40.00	40.20	40.40	29.11	835,700
9/10/2021	+2.60 / +6.79%	38.60	41.30	38.60	40.90	40.40	29.61	2,797,400
9/9/2021	+0.30 / +0.78%	38.60	38.70	38.10	38.60	38.30	27.95	444,700
9/8/2021	-0.20 / -0.52%	38.70	38.80	38.00	38.30	38.30	27.73	638,800
9/7/2021	-0.40 / -1.03%	39.00	39.00	38.10	38.30	38.50	27.73	602,200
9/6/2021	+0.10 / +0.26%	39.00	39.10	38.40	38.80	38.70	28.09	894,100
9/1/2021	-0.60 / -1.52%	39.40	39.40	38.40	38.80	38.70	28.09	964,000
8/31/2021	-0.20 / -0.51%	39.60	40.00	39.00	39.00	39.40	28.24	1,003,200
8/30/2021	+1.50 / +3.96%	38.60	39.70	38.60	39.40	39.20	28.53	910,400
8/27/2021	+1.00 / +2.66%	37.50	38.60	37.10	38.60	37.90	27.95	732,600
8/26/2021	-0.10 / -0.27%	37.80	37.90	37.30	37.40	37.60	27.08	636,000
8/25/2021	+0.30 / +0.80%	37.60	37.90	36.90	37.60	37.50	27.22	809,100
8/24/2021	-0.80 / -2.12%	37.80	38.10	36.90	37.00	37.30	26.79	1,227,800
8/23/2021	-2.10 / -5.30%	39.80	39.80	37.10	37.50	37.80	27.15	1,363,900
8/20/2021	-0.30 / -0.76%	39.50	40.20	38.50	39.00	39.60	28.24	2,226,500
8/19/2021	+0.10 / +0.25%	39.80	39.80	38.90	39.60	39.30	28.67	461,900
8/18/2021	-1.10 / -2.72%	40.60	40.60	39.00	39.40	39.50	28.53	973,100

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%