Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	-0.50 / -2.10%	23.80	23.80	23.30	23.30	23.51	15.05	59,800
8/30/2019	-0.20 / -0.84%	23.80	24.00	23.60	23.60	23.80	15.24	22,600
8/29/2019	-0.20 / -0.83%	23.30	24.00	23.30	23.80	23.78	15.37	45,000
8/28/2019	-0.30 / -1.23%	24.40	24.50	23.90	24.00	24.11	15.50	44,500
8/27/2019	+0.90 / +3.85%	23.30	24.30	23.20	24.30	23.68	15.69	115,200
8/26/2019	-0.10 / -0.43%	23.40	23.50	23.20	23.40	23.33	15.11	21,800
8/23/2019	-0.10 / -0.42%	23.70	23.70	23.40	23.50	23.50	15.18	27,000
8/22/2019	-0.10 / -0.42%	23.60	23.90	23.50	23.60	23.61	15.24	24,000
8/21/2019	-0.50 / -2.07%	24.00	24.30	23.60	23.70	23.93	15.31	19,500
8/20/2019	+0.80 / +3.42%	23.60	24.20	23.40	24.20	23.66	15.63	279,100
8/19/2019	-0.50 / -2.09%	23.90	23.90	23.40	23.40	23.54	15.11	53,200
8/16/2019	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.90	15.50	67,300
8/15/2019	-0.50 / -2.04%	24.00	24.30	23.60	24.00	23.99	15.50	109,500
8/14/2019	+0.20 / +0.82%	24.40	25.20	24.10	24.50	24.61	15.82	191,400
8/13/2019	-0.60 / -2.41%	24.80	24.80	24.30	24.30	24.43	15.69	44,300
8/12/2019	+0.80 / +3.32%	24.30	25.30	24.20	24.90	24.83	16.08	92,600
8/9/2019	+0.70 / +2.97%	23.30	24.50	23.30	24.30	24.06	15.69	118,300
8/8/2019	+0.40 / +1.72%	23.50	23.60	23.00	23.60	23.15	15.24	71,900
8/7/2019	+0.40 / +1.75%	22.80	23.30	22.70	23.20	22.99	14.98	54,000
8/6/2019	-0.40 / -1.72%	23.00	23.00	22.70	22.80	22.87	14.73	40,000
8/5/2019	-0.20 / -0.85%	23.20	23.80	23.00	23.20	23.38	14.98	35,200
8/2/2019	-0.20 / -0.84%	23.50	23.60	22.70	23.50	23.37	15.18	41,300
8/1/2019	-0.40 / -1.66%	24.00	24.10	23.70	23.70	23.90	15.31	8,800
7/31/2019	+0.60 / +2.55%	23.50	24.30	23.50	24.10	23.96	15.57	53,200
7/30/2019	+0.90 / +3.98%	22.60	23.70	22.40	23.50	23.27	15.18	210,600
7/29/2019	-0.10 / -0.44%	22.80	22.80	22.60	22.60	22.69	14.60	22,300
7/26/2019	+0.50 / +2.24%	22.30	22.90	22.30	22.80	22.67	14.73	29,000
7/25/2019	-0.20 / -0.89%	22.30	22.60	22.30	22.30	22.40	14.40	2,200
7/24/2019	-0.40 / -1.75%	22.70	22.70	22.50	22.50	22.63	14.53	5,700
7/23/2019	+0.30 / +1.33%	22.60	22.90	22.60	22.90	22.66	14.79	15,900

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%