Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-1.00 / -2.77%	35.50	36.30	34.90	35.10	35.40	26.31	461,700
9/28/2022	-2.40 / -6.35%	38.00	38.00	34.60	35.40	36.10	26.53	671,700
9/27/2022	0.00 / 0.00%	37.90	38.40	37.00	37.50	37.80	28.11	343,200
9/26/2022	+0.60 / +1.60%	37.30	38.20	36.70	38.00	37.50	28.48	838,500
9/23/2022	-0.40 / -1.06%	37.70	38.00	37.00	37.20	37.40	27.88	346,300
9/22/2022	+0.90 / +2.45%	36.90	38.20	36.90	37.60	37.60	28.18	783,300
9/21/2022	+0.50 / +1.37%	36.50	37.10	36.00	36.90	36.70	27.66	232,200
9/20/2022	-0.60 / -1.62%	37.00	37.10	35.80	36.50	36.40	27.36	290,500
9/19/2022	-1.10 / -2.95%	37.40	37.90	36.20	36.20	37.10	27.13	646,500
9/16/2022	-0.50 / -1.33%	37.50	38.00	36.80	37.00	37.30	27.73	480,200
9/15/2022	-0.10 / -0.27%	37.50	38.20	37.00	37.30	37.50	27.96	323,000
9/14/2022	-0.30 / -0.79%	37.80	37.90	36.60	37.50	37.40	28.11	359,700
9/13/2022	+1.10 / +3.00%	36.70	38.90	36.40	37.80	37.80	28.33	1,420,300
9/12/2022	+0.90 / +2.54%	35.90	37.10	35.90	36.40	36.70	27.28	324,200
9/9/2022	+0.60 / +1.70%	35.80	36.20	35.20	35.90	35.50	26.91	185,000
9/8/2022	-1.00 / -2.77%	35.60	36.10	35.00	35.10	35.30	26.31	293,700
9/7/2022	-1.30 / -3.52%	36.90	36.90	35.50	35.60	36.10	26.68	339,000
9/6/2022	-0.30 / -0.81%	37.00	37.30	36.40	36.70	36.90	27.51	183,800
9/5/2022	+0.60 / +1.66%	36.40	37.40	36.40	36.80	37.00	27.58	377,000
8/31/2022	-0.10 / -0.27%	36.60	36.60	35.90	36.30	36.20	27.21	154,400
8/30/2022	+0.70 / +1.97%	36.60	37.10	35.80	36.30	36.40	27.21	278,000
8/29/2022	+0.20 / +0.55%	35.90	36.80	34.90	36.60	35.60	27.43	681,800
8/26/2022	-0.90 / -2.43%	37.00	37.20	36.00	36.20	36.40	27.13	269,400
8/25/2022	+0.10 / +0.27%	37.00	37.80	36.50	36.80	37.10	27.58	259,100
8/24/2022	+2.30 / +6.57%	35.20	37.70	35.20	37.30	36.70	27.96	1,100,400
8/23/2022	-0.20 / -0.56%	35.40	35.40	34.80	35.20	35.00	26.38	117,400
8/22/2022	+0.60 / +1.73%	35.20	35.60	35.00	35.30	35.40	26.46	221,900
8/19/2022	+0.20 / +0.57%	35.20	35.20	34.20	35.20	34.70	26.38	400,600
8/18/2022	-0.30 / -0.85%	35.40	35.40	34.80	35.00	35.00	26.23	118,400
8/17/2022	+0.30 / +0.86%	35.00	35.50	35.00	35.30	35.30	26.46	243,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%