|
Closing price on 9/29/2020
|
|
| Open |
25.80 |
| High |
26.70 |
| Low |
25.50 |
| Volume |
257,200 |
| Split-adjusted Price |
17.95 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
+0.10 / +0.39%
|
25.80
|
26.70
|
25.50
|
25.90
|
26.12
|
17.95
|
257,200
|
|
|
9/28/2020
|
-0.10 / -0.39%
|
25.70
|
26.40
|
25.40
|
25.80
|
25.73
|
17.88
|
138,500
|
|
|
9/25/2020
|
-0.60 / -2.28%
|
26.20
|
26.40
|
25.50
|
25.70
|
25.88
|
17.81
|
254,100
|
|
|
9/24/2020
|
-0.50 / -1.87%
|
26.80
|
26.80
|
26.00
|
26.30
|
26.34
|
18.23
|
328,900
|
|
|
9/23/2020
|
+1.60 / +6.35%
|
25.40
|
27.30
|
25.40
|
26.80
|
26.67
|
18.58
|
467,600
|
|
|
9/22/2020
|
+0.40 / +1.61%
|
24.70
|
25.50
|
24.50
|
25.20
|
25.08
|
17.47
|
403,500
|
|
|
9/21/2020
|
+1.00 / +4.20%
|
23.80
|
25.20
|
23.80
|
24.80
|
24.68
|
17.19
|
465,700
|
|
|
9/18/2020
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.60
|
23.80
|
23.77
|
16.50
|
194,100
|
|
|
9/17/2020
|
+0.50 / +2.14%
|
23.60
|
24.10
|
23.50
|
23.90
|
23.82
|
16.57
|
225,600
|
|
|
9/16/2020
|
-0.20 / -0.85%
|
23.60
|
23.90
|
23.40
|
23.40
|
23.57
|
16.22
|
103,900
|
|
|
9/15/2020
|
-0.60 / -2.48%
|
24.10
|
24.10
|
23.50
|
23.60
|
23.71
|
16.36
|
272,900
|
|
|
9/14/2020
|
+0.80 / +3.42%
|
23.30
|
24.30
|
23.30
|
24.20
|
23.96
|
16.77
|
369,000
|
|
|
9/11/2020
|
+0.30 / +1.30%
|
23.00
|
23.70
|
23.00
|
23.40
|
23.37
|
16.22
|
221,800
|
|
|
9/10/2020
|
-0.70 / -2.94%
|
23.70
|
23.80
|
23.00
|
23.10
|
23.30
|
16.01
|
304,200
|
|
|
9/9/2020
|
+0.40 / +1.71%
|
23.50
|
24.20
|
23.00
|
23.80
|
23.72
|
16.50
|
292,000
|
|
|
9/8/2020
|
+1.10 / +4.93%
|
22.30
|
24.00
|
22.30
|
23.40
|
23.42
|
16.22
|
435,800
|
|
|
9/7/2020
|
+1.30 / +6.19%
|
21.40
|
23.30
|
21.40
|
22.30
|
22.24
|
15.46
|
756,400
|
|
|
9/4/2020
|
-0.30 / -1.40%
|
21.30
|
21.40
|
20.70
|
21.20
|
21.02
|
14.69
|
223,700
|
|
|
9/3/2020
|
+0.30 / +1.42%
|
21.20
|
21.90
|
21.20
|
21.50
|
21.51
|
14.90
|
209,600
|
|
|
9/1/2020
|
+0.20 / +0.95%
|
21.10
|
21.50
|
21.00
|
21.30
|
21.23
|
14.76
|
194,600
|
|
|
8/31/2020
|
0.00 / 0.00%
|
20.90
|
21.30
|
20.90
|
21.10
|
21.03
|
14.62
|
120,100
|
|
|
8/28/2020
|
+0.10 / +0.48%
|
20.80
|
21.30
|
20.80
|
20.90
|
21.06
|
14.49
|
131,200
|
|
|
8/27/2020
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.60
|
20.80
|
20.74
|
14.42
|
100,700
|
|
|
8/26/2020
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.09
|
14.56
|
107,700
|
|
|
8/25/2020
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.00
|
21.10
|
21.31
|
14.62
|
206,600
|
|
|
8/24/2020
|
+0.70 / +3.41%
|
20.50
|
21.50
|
20.40
|
21.20
|
20.98
|
14.69
|
364,300
|
|
|
8/21/2020
|
-0.20 / -0.97%
|
20.60
|
20.70
|
20.40
|
20.40
|
20.55
|
14.14
|
123,600
|
|
|
8/20/2020
|
+0.60 / +3.00%
|
20.10
|
20.90
|
20.00
|
20.60
|
20.59
|
14.28
|
297,100
|
|
|
8/19/2020
|
+0.10 / +0.50%
|
20.00
|
20.30
|
19.90
|
20.00
|
20.05
|
13.86
|
165,300
|
|
|
8/18/2020
|
+0.70 / +3.65%
|
19.50
|
20.30
|
19.30
|
19.90
|
19.85
|
13.79
|
261,500
|
|
|