|
|
Closing price on 9/27/2024
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.70 |
| Volume |
283,000 |
| Split-adjusted Price |
13.70 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2024
|
-0.20 / -1.44%
|
14.00
|
14.10
|
13.70
|
13.70
|
13.80
|
13.70
|
283,000
|
|
|
9/26/2024
|
+0.50 / +3.73%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.90
|
13.90
|
827,325
|
|
|
9/25/2024
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.20
|
13.60
|
13.40
|
13.60
|
511,600
|
|
|
9/24/2024
|
-0.40 / -2.88%
|
13.70
|
13.90
|
13.30
|
13.50
|
13.50
|
13.50
|
1,046,500
|
|
|
9/23/2024
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.90
|
13.90
|
513,500
|
|
|
9/20/2024
|
-0.30 / -2.08%
|
14.40
|
14.50
|
13.90
|
14.10
|
14.10
|
14.10
|
1,246,000
|
|
|
9/19/2024
|
-0.20 / -1.37%
|
14.60
|
14.70
|
14.30
|
14.40
|
14.40
|
14.40
|
450,400
|
|
|
9/18/2024
|
+0.10 / +0.69%
|
14.70
|
14.90
|
14.50
|
14.60
|
14.60
|
14.60
|
683,400
|
|
|
9/17/2024
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.30
|
14.70
|
14.50
|
14.70
|
461,900
|
|
|
9/16/2024
|
-0.70 / -4.55%
|
15.50
|
15.60
|
14.50
|
14.70
|
14.90
|
14.70
|
772,500
|
|
|
9/13/2024
|
-0.20 / -1.28%
|
15.70
|
15.70
|
15.20
|
15.40
|
15.40
|
15.40
|
353,200
|
|
|
9/12/2024
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.60
|
15.50
|
317,600
|
|
|
9/11/2024
|
-0.30 / -1.90%
|
15.90
|
15.90
|
15.20
|
15.50
|
15.50
|
15.50
|
446,600
|
|
|
9/10/2024
|
+0.70 / +4.67%
|
15.00
|
16.50
|
15.00
|
15.70
|
15.80
|
15.70
|
1,340,900
|
|
|
9/9/2024
|
-0.30 / -1.97%
|
15.40
|
15.40
|
14.80
|
14.90
|
15.00
|
14.90
|
339,900
|
|
|
9/6/2024
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.20
|
15.20
|
288,300
|
|
|
9/5/2024
|
-0.70 / -4.46%
|
15.60
|
15.70
|
14.90
|
15.00
|
15.20
|
15.00
|
667,200
|
|
|
9/4/2024
|
-0.80 / -4.88%
|
16.40
|
16.40
|
15.40
|
15.60
|
15.70
|
15.60
|
576,200
|
|
|
8/30/2024
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.00
|
16.50
|
16.40
|
16.50
|
454,600
|
|
|
8/29/2024
|
-0.20 / -1.17%
|
17.20
|
17.20
|
16.70
|
16.90
|
16.80
|
16.90
|
233,800
|
|
|
8/28/2024
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.10
|
17.20
|
115,600
|
|
|
8/27/2024
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.90
|
17.20
|
17.00
|
17.20
|
191,400
|
|
|
8/26/2024
|
+0.10 / +0.59%
|
17.30
|
17.70
|
17.00
|
17.10
|
17.20
|
17.10
|
180,250
|
|
|
8/23/2024
|
+0.10 / +0.58%
|
17.20
|
17.30
|
16.90
|
17.30
|
17.00
|
17.30
|
226,300
|
|
|
8/22/2024
|
-0.30 / -1.71%
|
17.50
|
17.80
|
17.00
|
17.20
|
17.20
|
17.20
|
245,600
|
|
|
8/21/2024
|
0.00 / 0.00%
|
17.60
|
18.20
|
16.90
|
17.50
|
17.50
|
17.50
|
496,200
|
|
|
8/20/2024
|
+1.50 / +9.32%
|
16.50
|
18.00
|
16.50
|
17.60
|
17.50
|
17.60
|
766,100
|
|
|
8/19/2024
|
+1.30 / +8.55%
|
15.40
|
16.50
|
15.30
|
16.50
|
16.10
|
16.50
|
697,200
|
|
|
8/16/2024
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.20
|
15.30
|
290,300
|
|
|
8/15/2024
|
-0.30 / -1.95%
|
15.40
|
15.60
|
15.00
|
15.10
|
15.10
|
15.10
|
124,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|