Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	-1.60 / -4.12%	37.80	38.20	34.50	37.20	36.50	29.74	823,300
9/26/2023	-2.40 / -5.97%	39.00	40.00	37.80	37.80	38.80	30.22	498,700
9/25/2023	-1.40 / -3.47%	40.60	42.10	38.00	39.00	40.20	31.18	1,247,200
9/22/2023	-0.10 / -0.25%	40.70	41.30	39.70	40.60	40.40	32.46	980,300
9/21/2023	+2.20 / +5.64%	39.30	41.50	39.30	41.20	40.70	32.94	1,648,000
9/20/2023	+1.20 / +3.15%	38.30	39.30	38.20	39.30	39.00	31.42	704,900
9/19/2023	0.00 / 0.00%	38.40	38.50	37.70	38.30	38.10	30.62	134,300
9/18/2023	+0.30 / +0.79%	38.40	38.80	38.00	38.40	38.30	30.70	328,500
9/15/2023	+0.90 / +2.39%	37.40	38.50	37.40	38.50	38.10	30.78	340,400
9/14/2023	0.00 / 0.00%	37.90	38.00	37.30	37.80	37.60	30.22	488,100
9/13/2023	+0.10 / +0.26%	38.10	38.30	37.20	37.90	37.80	30.30	429,800
9/12/2023	-0.20 / -0.52%	37.60	38.20	37.50	38.10	37.80	30.46	427,100
9/11/2023	-1.70 / -4.34%	39.20	39.40	37.00	37.50	38.30	29.98	995,600
9/8/2023	+0.10 / +0.26%	39.00	39.60	38.90	39.00	39.20	31.18	424,200
9/7/2023	+0.90 / +2.36%	38.20	39.50	37.90	39.00	38.90	31.18	1,123,800
9/6/2023	-0.20 / -0.52%	38.20	38.50	37.80	38.00	38.10	30.38	607,000
9/5/2023	+0.10 / +0.26%	38.20	38.50	38.00	38.20	38.20	30.54	332,100
8/31/2023	+0.40 / +1.06%	37.90	38.40	37.70	38.20	38.10	30.54	419,000
8/30/2023	-0.40 / -1.05%	38.20	38.40	37.60	37.80	37.80	30.22	200,400
8/29/2023	+0.30 / +0.79%	38.00	38.80	37.90	38.20	38.20	30.54	435,900
8/28/2023	+0.40 / +1.06%	37.50	38.30	37.50	38.00	37.90	30.38	244,200
8/25/2023	+0.40 / +1.08%	37.40	38.20	37.10	37.50	37.60	29.98	353,600
8/24/2023	+0.50 / +1.36%	36.90	37.40	36.80	37.40	37.10	29.90	207,500
8/23/2023	+0.20 / +0.55%	37.00	37.30	36.60	36.80	36.90	29.42	402,100
8/22/2023	+0.20 / +0.54%	37.00	37.50	35.80	37.00	36.60	29.58	260,000
8/21/2023	0.00 / 0.00%	36.10	37.10	36.10	37.00	36.80	29.58	229,400
8/18/2023	-2.40 / -6.22%	38.50	38.50	35.60	36.20	37.00	28.94	934,200
8/17/2023	-0.30 / -0.77%	38.90	38.90	38.40	38.50	38.60	30.78	358,500
8/16/2023	+0.30 / +0.78%	38.60	39.00	38.50	38.80	38.80	31.02	467,700
8/15/2023	+0.30 / +0.78%	38.30	39.00	38.10	38.60	38.50	30.86	549,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,244,500	8.55	0.59%
ABS	73,600	3.85	-0.26%
APC	0	6.70	0.00%
APH	589,900	6.56	1.71%
APP	72,100	9.00	13.92%
BMP	248,500	123.40	-1.28%
BRC	46,800	14.05	0.36%
BRR	100	18.50	3.93%
CSV	4,243,800	38.30	0.79%