Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	-1.00 / -1.94%	50.70	50.70	50.50	50.50	50.56	24.87	27,710
9/26/2017	+0.40 / +0.78%	51.10	51.50	50.60	51.50	50.68	25.37	30,310
9/25/2017	-0.40 / -0.78%	51.00	51.30	51.00	51.10	51.07	25.17	12,650
9/22/2017	-0.30 / -0.58%	52.00	52.00	51.30	51.70	51.49	25.46	17,898
9/21/2017	0.00 / 0.00%	51.40	52.50	51.40	52.00	52.25	25.61	55,780
9/20/2017	+1.30 / +2.56%	50.50	52.10	50.00	52.00	51.34	25.61	82,243
9/19/2017	-1.30 / -2.50%	51.80	51.80	50.20	50.70	50.76	24.97	80,238
9/18/2017	-1.30 / -2.44%	53.00	53.00	52.00	52.00	52.07	25.61	64,281
9/15/2017	+0.30 / +0.57%	52.20	54.50	52.20	53.00	53.29	26.10	97,890
9/14/2017	+2.70 / +5.40%	49.40	53.20	49.30	52.70	52.05	25.96	216,376
9/13/2017	+1.30 / +2.67%	49.00	50.00	49.00	50.00	49.31	24.63	61,511
9/12/2017	-0.10 / -0.20%	48.40	49.00	48.20	48.70	48.71	23.99	25,920
9/11/2017	-0.60 / -1.21%	49.40	49.40	48.00	48.80	48.39	24.04	7,550
9/8/2017	-0.10 / -0.20%	49.30	49.90	49.10	49.10	49.37	24.18	15,300
9/7/2017	-0.30 / -0.61%	50.00	50.00	49.10	49.20	49.35	24.23	18,054
9/6/2017	+1.20 / +2.48%	48.20	49.50	48.20	49.50	48.97	24.38	46,845
9/5/2017	-0.10 / -0.21%	49.00	49.00	48.20	48.30	48.27	23.79	16,114
9/1/2017	-0.10 / -0.20%	48.00	48.90	48.00	48.90	48.44	24.08	11,880
8/31/2017	-1.50 / -2.97%	50.00	50.00	49.00	49.00	49.14	24.13	62,278
8/30/2017	-1.00 / -1.94%	51.80	51.80	50.50	50.50	50.91	24.14	51,677
8/29/2017	-0.50 / -0.96%	52.00	52.20	51.40	51.50	51.72	24.62	16,820
8/28/2017	+1.50 / +2.97%	50.60	52.00	50.60	52.00	51.79	24.86	35,720
8/25/2017	+1.40 / +2.80%	49.70	51.40	49.70	51.40	50.49	24.57	55,130
8/24/2017	+1.00 / +2.04%	49.30	50.00	49.00	50.00	49.73	23.90	30,230
8/23/2017	-1.90 / -3.73%	51.30	51.30	48.50	49.00	49.31	23.42	66,600
8/22/2017	-0.10 / -0.20%	51.90	51.90	50.90	50.90	51.34	24.33	15,660
8/21/2017	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.46	24.38	14,739
8/18/2017	0.00 / 0.00%	52.00	52.00	51.80	51.80	51.96	24.76	20,680
8/17/2017	-0.30 / -0.58%	52.00	52.50	51.70	51.80	51.86	24.76	10,757
8/16/2017	+0.20 / +0.39%	52.00	52.70	52.00	52.10	52.38	24.90	12,675

<<Previous 17 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%