Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	0.00 / 0.00%	23.00	23.80	23.00	23.70	23.68	15.31	31,100
9/24/2019	+0.10 / +0.42%	23.60	23.80	23.60	23.70	23.66	15.31	48,400
9/23/2019	+0.10 / +0.43%	23.60	23.70	23.50	23.60	23.63	15.24	15,900
9/20/2019	-0.10 / -0.42%	23.50	23.60	23.40	23.50	23.48	15.18	63,200
9/19/2019	+0.10 / +0.43%	23.40	23.60	23.40	23.60	23.46	15.24	28,300
9/18/2019	+0.20 / +0.86%	23.20	23.80	23.10	23.50	23.48	15.18	45,200
9/17/2019	0.00 / 0.00%	23.20	23.40	23.20	23.30	23.28	15.05	22,700
9/16/2019	+0.10 / +0.43%	23.30	23.30	23.20	23.30	23.22	15.05	17,900
9/13/2019	0.00 / 0.00%	23.50	23.50	23.10	23.40	23.18	15.11	13,400
9/12/2019	+0.50 / +2.18%	23.40	23.40	23.00	23.40	23.32	15.11	6,100
9/11/2019	-0.10 / -0.43%	23.20	23.20	22.80	22.90	22.98	14.79	48,900
9/10/2019	-0.10 / -0.43%	23.20	23.50	23.00	23.00	23.22	14.86	31,700
9/9/2019	-0.20 / -0.86%	23.30	23.30	23.10	23.10	23.25	14.92	13,800
9/6/2019	+0.10 / +0.43%	23.30	23.40	23.20	23.30	23.27	15.05	35,600
9/5/2019	-0.20 / -0.85%	23.30	23.60	23.20	23.20	23.35	14.98	47,300
9/4/2019	+0.10 / +0.43%	23.50	23.50	23.30	23.40	23.41	15.11	65,700
9/3/2019	-0.50 / -2.10%	23.80	23.80	23.30	23.30	23.51	15.05	59,800
8/30/2019	-0.20 / -0.84%	23.80	24.00	23.60	23.60	23.80	15.24	22,600
8/29/2019	-0.20 / -0.83%	23.30	24.00	23.30	23.80	23.78	15.37	45,000
8/28/2019	-0.30 / -1.23%	24.40	24.50	23.90	24.00	24.11	15.50	44,500
8/27/2019	+0.90 / +3.85%	23.30	24.30	23.20	24.30	23.68	15.69	115,200
8/26/2019	-0.10 / -0.43%	23.40	23.50	23.20	23.40	23.33	15.11	21,800
8/23/2019	-0.10 / -0.42%	23.70	23.70	23.40	23.50	23.50	15.18	27,000
8/22/2019	-0.10 / -0.42%	23.60	23.90	23.50	23.60	23.61	15.24	24,000
8/21/2019	-0.50 / -2.07%	24.00	24.30	23.60	23.70	23.93	15.31	19,500
8/20/2019	+0.80 / +3.42%	23.60	24.20	23.40	24.20	23.66	15.63	279,100
8/19/2019	-0.50 / -2.09%	23.90	23.90	23.40	23.40	23.54	15.11	53,200
8/16/2019	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.90	15.50	67,300
8/15/2019	-0.50 / -2.04%	24.00	24.30	23.60	24.00	23.99	15.50	109,500
8/14/2019	+0.20 / +0.82%	24.40	25.20	24.10	24.50	24.61	15.82	191,400

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%