Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2018	-0.20 / -0.52%	38.10	38.20	37.80	38.00	37.95	19.37	31,500
9/24/2018	+0.80 / +2.14%	37.80	38.20	37.60	38.20	37.91	19.47	33,300
9/21/2018	+0.50 / +1.35%	37.10	37.90	37.10	37.50	37.38	19.11	10,300
9/20/2018	+0.40 / +1.09%	36.90	37.50	36.90	37.00	37.01	18.86	174,800
9/19/2018	0.00 / 0.00%	37.30	38.00	36.60	36.60	36.98	18.66	57,200
9/18/2018	+0.30 / +0.83%	38.90	38.90	36.50	36.60	36.63	18.66	67,700
9/17/2018	-0.90 / -2.42%	36.90	37.10	36.30	36.30	36.64	18.50	43,700
9/14/2018	-0.50 / -1.33%	37.40	37.60	37.00	37.00	37.23	18.86	68,300
9/13/2018	-0.10 / -0.27%	37.70	37.80	37.50	37.50	37.59	19.11	16,100
9/12/2018	-0.20 / -0.53%	37.90	38.00	37.60	37.60	37.80	19.17	30,900
9/11/2018	0.00 / 0.00%	38.00	38.50	37.70	37.80	37.87	19.27	23,500
9/10/2018	0.00 / 0.00%	37.90	37.90	37.70	37.80	37.79	19.27	13,400
9/7/2018	-0.20 / -0.53%	38.20	38.20	37.80	37.80	37.85	19.27	54,200
9/6/2018	0.00 / 0.00%	37.90	38.20	37.90	38.00	38.00	19.37	3,000
9/5/2018	-0.30 / -0.78%	38.30	38.40	37.80	38.00	37.96	19.37	28,500
9/4/2018	-0.40 / -1.03%	39.00	39.00	38.30	38.30	38.54	19.52	4,700
8/31/2018	+0.10 / +0.26%	38.50	38.90	38.50	38.80	38.68	19.78	12,100
8/30/2018	+0.30 / +0.78%	38.60	38.90	38.40	38.70	38.52	19.73	12,500
8/29/2018	-0.40 / -1.03%	39.00	39.30	38.40	38.40	38.69	19.57	16,500
8/28/2018	-0.20 / -0.51%	39.40	39.40	38.70	38.80	38.94	19.78	10,100
8/27/2018	-0.50 / -1.27%	39.40	39.80	38.90	39.00	39.09	19.88	70,500
8/24/2018	+0.50 / +1.28%	39.60	39.60	39.40	39.50	39.50	20.13	7,600
8/23/2018	-0.80 / -2.01%	39.90	39.90	39.00	39.00	39.31	19.88	29,800
8/22/2018	-0.20 / -0.50%	40.00	40.20	39.80	39.80	40.00	20.29	25,700
8/21/2018	-0.10 / -0.25%	40.50	40.80	40.00	40.00	40.49	20.39	33,700
8/20/2018	-0.10 / -0.25%	40.50	41.00	40.10	40.10	40.68	20.44	95,500
8/17/2018	+0.50 / +1.26%	39.80	41.00	39.70	40.10	40.23	20.44	72,800
8/16/2018	-0.40 / -1.00%	39.50	39.90	39.40	39.60	39.54	20.18	33,900
8/15/2018	+0.80 / +2.04%	39.10	40.00	39.10	40.00	39.64	20.39	91,800
8/14/2018	+0.20 / +0.51%	39.00	39.20	38.80	39.20	39.16	19.98	92,700

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%