Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	-0.20 / -1.42%	14.10	14.10	13.70	13.90	13.90	13.90	513,500
9/20/2024	-0.30 / -2.08%	14.40	14.50	13.90	14.10	14.10	14.10	1,246,000
9/19/2024	-0.20 / -1.37%	14.60	14.70	14.30	14.40	14.40	14.40	450,400
9/18/2024	+0.10 / +0.69%	14.70	14.90	14.50	14.60	14.60	14.60	683,400
9/17/2024	-0.20 / -1.34%	14.90	14.90	14.30	14.70	14.50	14.70	461,900
9/16/2024	-0.70 / -4.55%	15.50	15.60	14.50	14.70	14.90	14.70	772,500
9/13/2024	-0.20 / -1.28%	15.70	15.70	15.20	15.40	15.40	15.40	353,200
9/12/2024	0.00 / 0.00%	15.60	15.80	15.50	15.50	15.60	15.50	317,600
9/11/2024	-0.30 / -1.90%	15.90	15.90	15.20	15.50	15.50	15.50	446,600
9/10/2024	+0.70 / +4.67%	15.00	16.50	15.00	15.70	15.80	15.70	1,340,900
9/9/2024	-0.30 / -1.97%	15.40	15.40	14.80	14.90	15.00	14.90	339,900
9/6/2024	0.00 / 0.00%	15.10	15.40	15.00	15.20	15.20	15.20	288,300
9/5/2024	-0.70 / -4.46%	15.60	15.70	14.90	15.00	15.20	15.00	667,200
9/4/2024	-0.80 / -4.88%	16.40	16.40	15.40	15.60	15.70	15.60	576,200
8/30/2024	-0.30 / -1.79%	16.80	16.80	16.00	16.50	16.40	16.50	454,600
8/29/2024	-0.20 / -1.17%	17.20	17.20	16.70	16.90	16.80	16.90	233,800
8/28/2024	+0.20 / +1.18%	17.20	17.20	17.00	17.20	17.10	17.20	115,600
8/27/2024	0.00 / 0.00%	17.10	17.30	16.90	17.20	17.00	17.20	191,400
8/26/2024	+0.10 / +0.59%	17.30	17.70	17.00	17.10	17.20	17.10	180,250
8/23/2024	+0.10 / +0.58%	17.20	17.30	16.90	17.30	17.00	17.30	226,300
8/22/2024	-0.30 / -1.71%	17.50	17.80	17.00	17.20	17.20	17.20	245,600
8/21/2024	0.00 / 0.00%	17.60	18.20	16.90	17.50	17.50	17.50	496,200
8/20/2024	+1.50 / +9.32%	16.50	18.00	16.50	17.60	17.50	17.60	766,100
8/19/2024	+1.30 / +8.55%	15.40	16.50	15.30	16.50	16.10	16.50	697,200
8/16/2024	+0.20 / +1.32%	15.20	15.40	15.00	15.30	15.20	15.30	290,300
8/15/2024	-0.30 / -1.95%	15.40	15.60	15.00	15.10	15.10	15.10	124,000
8/14/2024	0.00 / 0.00%	15.70	15.70	15.30	15.40	15.40	15.40	121,400
8/13/2024	+0.10 / +0.65%	15.50	15.70	15.30	15.50	15.40	15.50	154,500
8/12/2024	+0.20 / +1.31%	15.60	15.80	15.20	15.50	15.40	15.50	104,600
8/9/2024	+0.20 / +1.30%	14.50	15.70	13.10	15.60	15.30	15.60	209,000

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%