Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2020	-0.10 / -0.42%	23.90	24.00	23.60	23.80	23.77	16.50	194,100
9/17/2020	+0.50 / +2.14%	23.60	24.10	23.50	23.90	23.82	16.57	225,600
9/16/2020	-0.20 / -0.85%	23.60	23.90	23.40	23.40	23.57	16.22	103,900
9/15/2020	-0.60 / -2.48%	24.10	24.10	23.50	23.60	23.71	16.36	272,900
9/14/2020	+0.80 / +3.42%	23.30	24.30	23.30	24.20	23.96	16.77	369,000
9/11/2020	+0.30 / +1.30%	23.00	23.70	23.00	23.40	23.37	16.22	221,800
9/10/2020	-0.70 / -2.94%	23.70	23.80	23.00	23.10	23.30	16.01	304,200
9/9/2020	+0.40 / +1.71%	23.50	24.20	23.00	23.80	23.72	16.50	292,000
9/8/2020	+1.10 / +4.93%	22.30	24.00	22.30	23.40	23.42	16.22	435,800
9/7/2020	+1.30 / +6.19%	21.40	23.30	21.40	22.30	22.24	15.46	756,400
9/4/2020	-0.30 / -1.40%	21.30	21.40	20.70	21.20	21.02	14.69	223,700
9/3/2020	+0.30 / +1.42%	21.20	21.90	21.20	21.50	21.51	14.90	209,600
9/1/2020	+0.20 / +0.95%	21.10	21.50	21.00	21.30	21.23	14.76	194,600
8/31/2020	0.00 / 0.00%	20.90	21.30	20.90	21.10	21.03	14.62	120,100
8/28/2020	+0.10 / +0.48%	20.80	21.30	20.80	20.90	21.06	14.49	131,200
8/27/2020	-0.20 / -0.95%	21.00	21.00	20.60	20.80	20.74	14.42	100,700
8/26/2020	-0.10 / -0.47%	21.30	21.30	21.00	21.00	21.09	14.56	107,700
8/25/2020	-0.10 / -0.47%	21.40	21.50	21.00	21.10	21.31	14.62	206,600
8/24/2020	+0.70 / +3.41%	20.50	21.50	20.40	21.20	20.98	14.69	364,300
8/21/2020	-0.20 / -0.97%	20.60	20.70	20.40	20.40	20.55	14.14	123,600
8/20/2020	+0.60 / +3.00%	20.10	20.90	20.00	20.60	20.59	14.28	297,100
8/19/2020	+0.10 / +0.50%	20.00	20.30	19.90	20.00	20.05	13.86	165,300
8/18/2020	+0.70 / +3.65%	19.50	20.30	19.30	19.90	19.85	13.79	261,500
8/17/2020	-0.10 / -0.52%	19.20	19.30	19.10	19.20	19.24	13.31	62,300
8/14/2020	-0.20 / -1.03%	19.00	19.40	19.00	19.20	19.29	13.31	75,100
8/13/2020	0.00 / 0.00%	19.60	19.60	19.20	19.40	19.37	13.45	116,400
8/12/2020	+0.50 / +2.65%	19.10	19.90	19.10	19.40	19.41	13.45	144,500
8/11/2020	0.00 / 0.00%	19.10	19.10	18.80	18.90	19.00	13.10	52,500
8/10/2020	+0.20 / +1.07%	18.70	19.10	18.60	18.90	18.89	13.10	116,200
8/7/2020	+0.10 / +0.54%	18.50	18.90	18.50	18.60	18.67	12.89	80,800

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	664,800	8.61	0.47%
ABS	30,000	3.94	0.51%
APC	5,000	6.60	0.00%
APH	328,200	6.51	0.93%
APP	0	7.90	0.00%
BMP	29,200	118.00	0.34%
BRC	4,500	14.10	0.00%
BRR	0	18.10	0.00%
CSV	965,000	37.55	1.76%