Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	-0.60 / -1.52%	39.40	39.40	38.40	38.80	38.70	28.09	964,000
8/31/2021	-0.20 / -0.51%	39.60	40.00	39.00	39.00	39.40	28.24	1,003,200
8/30/2021	+1.50 / +3.96%	38.60	39.70	38.60	39.40	39.20	28.53	910,400
8/27/2021	+1.00 / +2.66%	37.50	38.60	37.10	38.60	37.90	27.95	732,600
8/26/2021	-0.10 / -0.27%	37.80	37.90	37.30	37.40	37.60	27.08	636,000
8/25/2021	+0.30 / +0.80%	37.60	37.90	36.90	37.60	37.50	27.22	809,100
8/24/2021	-0.80 / -2.12%	37.80	38.10	36.90	37.00	37.30	26.79	1,227,800
8/23/2021	-2.10 / -5.30%	39.80	39.80	37.10	37.50	37.80	27.15	1,363,900
8/20/2021	-0.30 / -0.76%	39.50	40.20	38.50	39.00	39.60	28.24	2,226,500
8/19/2021	+0.10 / +0.25%	39.80	39.80	38.90	39.60	39.30	28.67	461,900
8/18/2021	-1.10 / -2.72%	40.60	40.60	39.00	39.40	39.50	28.53	973,100
8/17/2021	+0.90 / +2.28%	39.80	41.50	39.60	40.40	40.50	29.25	1,291,800
8/16/2021	+0.70 / +1.80%	38.90	39.90	38.00	39.60	39.50	28.67	937,400
8/13/2021	-0.60 / -1.52%	39.80	39.80	38.40	38.90	38.90	28.17	1,072,300
8/12/2021	-0.70 / -1.75%	39.80	39.90	38.80	39.40	39.50	28.53	1,071,600
8/11/2021	+1.10 / +2.84%	39.00	40.80	38.80	39.90	40.10	28.89	2,259,800
8/10/2021	+1.30 / +3.45%	38.10	39.10	38.10	39.00	38.80	28.24	1,795,400
8/9/2021	+0.90 / +2.43%	37.50	38.10	37.00	38.00	37.70	27.51	752,200
8/6/2021	+0.20 / +0.54%	37.00	38.00	36.50	37.30	37.10	27.01	1,285,200
8/5/2021	-0.40 / -1.06%	38.00	38.30	36.50	37.20	37.10	26.93	1,030,500
8/4/2021	-0.70 / -1.83%	38.50	38.50	36.90	37.60	37.60	27.22	731,500
8/3/2021	-1.40 / -3.53%	39.90	40.00	37.70	38.30	38.30	27.73	3,149,100
8/2/2021	+1.90 / +5.00%	38.10	40.90	38.10	39.90	39.70	28.89	1,537,400
7/30/2021	+0.50 / +1.33%	38.00	38.50	37.10	38.10	38.00	27.59	466,000
7/29/2021	-0.40 / -1.05%	38.40	38.40	37.40	37.70	37.60	27.30	367,300
7/28/2021	-0.70 / -1.81%	38.40	38.70	37.70	38.00	38.10	27.51	342,000
7/27/2021	+0.40 / +1.06%	38.20	39.30	38.10	38.30	38.70	27.73	574,100
7/26/2021	+0.90 / +2.41%	37.30	38.50	36.60	38.20	37.90	27.66	545,400
7/23/2021	+0.30 / +0.82%	37.00	37.90	36.60	37.10	37.30	26.86	695,800
7/22/2021	+2.20 / +6.32%	35.00	37.50	35.00	37.00	36.80	26.79	632,000

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%