Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	+0.20 / +0.56%	35.60	36.10	35.40	35.80	35.60	26.83	212,700
8/5/2022	+0.70 / +1.98%	35.50	36.20	35.00	36.10	35.60	27.06	382,900
8/4/2022	+0.20 / +0.57%	35.40	35.70	35.10	35.30	35.40	26.46	384,900
8/3/2022	+0.70 / +2.02%	34.80	35.60	34.30	35.30	35.10	26.46	429,200
8/2/2022	+0.40 / +1.16%	35.00	35.20	33.90	34.80	34.60	26.08	244,300
8/1/2022	-1.30 / -3.59%	36.00	36.80	34.00	34.90	34.40	26.16	1,246,400
7/29/2022	+0.10 / +0.27%	36.50	36.60	35.90	36.50	36.20	27.36	281,500
7/28/2022	+0.80 / +2.24%	36.20	36.80	36.20	36.50	36.40	27.36	156,400
7/27/2022	+1.00 / +2.84%	35.00	36.50	34.70	36.20	35.70	27.13	198,000
7/26/2022	-0.80 / -2.23%	35.80	35.90	34.80	35.00	35.20	26.23	167,900
7/25/2022	-0.90 / -2.46%	36.50	36.70	35.30	35.70	35.80	26.76	156,100
7/22/2022	-0.20 / -0.54%	37.50	37.50	36.40	36.50	36.60	27.36	138,300
7/21/2022	-0.40 / -1.08%	37.20	37.20	36.50	36.80	36.70	27.58	133,400
7/20/2022	+0.40 / +1.09%	37.50	37.50	37.00	37.00	37.20	27.73	186,200
7/19/2022	+2.00 / +5.63%	35.70	37.50	35.40	37.50	36.60	28.11	560,800
7/18/2022	0.00 / 0.00%	35.60	35.70	35.30	35.50	35.50	26.61	96,900
7/15/2022	-0.10 / -0.28%	35.70	35.90	35.20	35.20	35.50	26.38	145,900
7/14/2022	-0.10 / -0.28%	35.70	35.70	35.00	35.60	35.30	26.68	125,800
7/13/2022	+0.10 / +0.28%	35.80	36.10	35.10	35.50	35.70	26.61	135,900
7/12/2022	+1.20 / +3.46%	35.00	36.10	34.50	35.90	35.40	26.91	226,700
7/11/2022	-0.60 / -1.71%	35.40	35.50	34.40	34.50	34.70	25.86	186,400
7/8/2022	+0.80 / +2.33%	35.50	35.50	34.60	35.20	35.10	26.38	179,500
7/7/2022	-0.90 / -2.56%	34.80	35.10	34.00	34.20	34.40	25.63	204,400
7/6/2022	-1.60 / -4.43%	36.00	36.00	34.50	34.50	35.10	25.86	234,300
7/5/2022	-1.50 / -4.03%	37.20	37.40	35.00	35.70	36.10	26.76	498,600
7/4/2022	+0.10 / +0.27%	37.60	38.00	36.90	37.10	37.20	27.81	98,400
7/1/2022	-0.60 / -1.58%	38.40	38.40	36.00	37.40	37.00	28.03	218,500
6/30/2022	-0.10 / -0.26%	38.40	38.50	37.70	37.90	38.00	28.41	237,500
6/29/2022	-0.20 / -0.52%	38.30	38.70	37.60	38.20	38.00	28.63	205,000
6/28/2022	-0.30 / -0.78%	38.50	38.90	37.70	38.10	38.40	28.56	381,500

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%