|
|
Closing price on 8/7/2020
|
|
| Open |
18.50 |
| High |
18.90 |
| Low |
18.50 |
| Volume |
80,800 |
| Split-adjusted Price |
12.89 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2020
|
+0.10 / +0.54%
|
18.50
|
18.90
|
18.50
|
18.60
|
18.67
|
12.89
|
80,800
|
|
|
8/6/2020
|
-0.30 / -1.60%
|
19.00
|
19.00
|
18.30
|
18.50
|
18.55
|
12.82
|
70,400
|
|
|
8/5/2020
|
+0.60 / +3.30%
|
18.20
|
19.00
|
18.00
|
18.80
|
18.51
|
13.03
|
148,700
|
|
|
8/4/2020
|
+0.10 / +0.55%
|
18.20
|
18.40
|
17.90
|
18.20
|
18.16
|
12.61
|
64,800
|
|
|
8/3/2020
|
+0.20 / +1.12%
|
18.00
|
18.20
|
17.70
|
18.10
|
17.93
|
12.55
|
79,800
|
|
|
7/31/2020
|
+0.40 / +2.31%
|
17.00
|
18.60
|
16.80
|
17.70
|
17.89
|
12.27
|
145,600
|
|
|
7/30/2020
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.00
|
17.30
|
17.27
|
11.99
|
50,200
|
|
|
7/29/2020
|
-1.00 / -5.49%
|
18.20
|
18.20
|
16.70
|
17.20
|
17.01
|
11.92
|
138,400
|
|
|
7/28/2020
|
+1.70 / +10.30%
|
17.00
|
18.20
|
16.80
|
18.20
|
17.40
|
12.61
|
121,200
|
|
|
7/27/2020
|
-2.30 / -12.23%
|
18.30
|
18.50
|
16.20
|
16.50
|
17.01
|
11.44
|
339,200
|
|
|
7/24/2020
|
-1.40 / -7.14%
|
19.60
|
19.60
|
18.20
|
18.20
|
18.76
|
12.61
|
198,500
|
|
|
7/23/2020
|
-0.30 / -1.51%
|
19.70
|
19.80
|
19.40
|
19.60
|
19.62
|
13.59
|
61,200
|
|
|
7/22/2020
|
-0.30 / -1.49%
|
20.10
|
20.10
|
19.80
|
19.90
|
19.87
|
13.79
|
145,400
|
|
|
7/21/2020
|
+0.20 / +1.00%
|
20.00
|
20.20
|
19.80
|
20.20
|
19.98
|
14.00
|
83,300
|
|
|
7/20/2020
|
-0.40 / -1.96%
|
20.50
|
20.60
|
19.90
|
20.00
|
20.20
|
13.86
|
142,900
|
|
|
7/17/2020
|
+1.20 / +6.19%
|
19.50
|
21.00
|
19.50
|
20.60
|
20.37
|
14.28
|
422,500
|
|
|
7/16/2020
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.30
|
19.40
|
19.42
|
13.45
|
80,300
|
|
|
7/15/2020
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.20
|
19.40
|
19.35
|
13.45
|
97,500
|
|
|
7/14/2020
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.00
|
19.20
|
19.29
|
13.31
|
67,800
|
|
|
7/13/2020
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.53
|
13.52
|
63,700
|
|
|
7/10/2020
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.50
|
19.60
|
19.57
|
13.59
|
64,500
|
|
|
7/9/2020
|
+0.20 / +1.03%
|
19.50
|
19.80
|
19.50
|
19.70
|
19.66
|
13.65
|
94,400
|
|
|
7/8/2020
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.40
|
19.50
|
19.49
|
13.52
|
40,400
|
|
|
7/7/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
19.30
|
19.50
|
19.60
|
13.52
|
87,200
|
|
|
7/6/2020
|
+0.20 / +1.04%
|
20.50
|
20.50
|
19.40
|
19.50
|
19.53
|
13.52
|
93,200
|
|
|
7/3/2020
|
+0.10 / +0.52%
|
19.10
|
19.60
|
19.10
|
19.20
|
19.33
|
13.31
|
40,200
|
|
|
7/2/2020
|
-0.20 / -1.04%
|
19.20
|
19.40
|
19.00
|
19.10
|
19.22
|
13.24
|
46,200
|
|
|
7/1/2020
|
+0.10 / +0.52%
|
19.30
|
19.40
|
18.70
|
19.30
|
19.10
|
13.38
|
169,900
|
|
|
6/30/2020
|
-0.60 / -3.03%
|
20.30
|
20.50
|
18.80
|
19.20
|
19.26
|
13.31
|
180,300
|
|
|
6/29/2020
|
-1.30 / -6.16%
|
20.60
|
20.60
|
19.10
|
19.80
|
20.04
|
13.72
|
345,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|