|
|
Closing price on 8/7/2019
|
|
| Open |
22.80 |
| High |
23.30 |
| Low |
22.70 |
| Volume |
54,000 |
| Split-adjusted Price |
14.98 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2019
|
+0.40 / +1.75%
|
22.80
|
23.30
|
22.70
|
23.20
|
22.99
|
14.98
|
54,000
|
|
|
8/6/2019
|
-0.40 / -1.72%
|
23.00
|
23.00
|
22.70
|
22.80
|
22.87
|
14.73
|
40,000
|
|
|
8/5/2019
|
-0.20 / -0.85%
|
23.20
|
23.80
|
23.00
|
23.20
|
23.38
|
14.98
|
35,200
|
|
|
8/2/2019
|
-0.20 / -0.84%
|
23.50
|
23.60
|
22.70
|
23.50
|
23.37
|
15.18
|
41,300
|
|
|
8/1/2019
|
-0.40 / -1.66%
|
24.00
|
24.10
|
23.70
|
23.70
|
23.90
|
15.31
|
8,800
|
|
|
7/31/2019
|
+0.60 / +2.55%
|
23.50
|
24.30
|
23.50
|
24.10
|
23.96
|
15.57
|
53,200
|
|
|
7/30/2019
|
+0.90 / +3.98%
|
22.60
|
23.70
|
22.40
|
23.50
|
23.27
|
15.18
|
210,600
|
|
|
7/29/2019
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.69
|
14.60
|
22,300
|
|
|
7/26/2019
|
+0.50 / +2.24%
|
22.30
|
22.90
|
22.30
|
22.80
|
22.67
|
14.73
|
29,000
|
|
|
7/25/2019
|
-0.20 / -0.89%
|
22.30
|
22.60
|
22.30
|
22.30
|
22.40
|
14.40
|
2,200
|
|
|
7/24/2019
|
-0.40 / -1.75%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.63
|
14.53
|
5,700
|
|
|
7/23/2019
|
+0.30 / +1.33%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.66
|
14.79
|
15,900
|
|
|
7/22/2019
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.40
|
22.60
|
22.59
|
14.60
|
3,400
|
|
|
7/19/2019
|
-0.20 / -0.88%
|
22.60
|
22.80
|
22.40
|
22.60
|
22.52
|
14.60
|
30,300
|
|
|
7/18/2019
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.70
|
22.80
|
22.81
|
14.73
|
20,600
|
|
|
7/17/2019
|
+0.40 / +1.77%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.84
|
14.86
|
54,400
|
|
|
7/16/2019
|
-0.10 / -0.44%
|
22.80
|
22.90
|
22.60
|
22.60
|
22.78
|
14.60
|
19,700
|
|
|
7/15/2019
|
+0.10 / +0.44%
|
25.90
|
25.90
|
22.70
|
22.70
|
22.91
|
14.66
|
17,300
|
|
|
7/12/2019
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.61
|
14.60
|
15,700
|
|
|
7/11/2019
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.59
|
14.66
|
3,400
|
|
|
7/10/2019
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.50
|
22.80
|
22.61
|
14.73
|
4,300
|
|
|
7/9/2019
|
+0.10 / +0.44%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.63
|
14.79
|
2,300
|
|
|
7/8/2019
|
+0.20 / +0.88%
|
22.60
|
22.80
|
22.40
|
22.80
|
22.55
|
14.73
|
20,200
|
|
|
7/5/2019
|
-0.40 / -1.73%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.58
|
14.66
|
8,600
|
|
|
7/4/2019
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.80
|
23.10
|
22.93
|
14.92
|
3,600
|
|
|
7/3/2019
|
-0.10 / -0.43%
|
23.20
|
23.30
|
23.00
|
23.20
|
23.26
|
14.98
|
3,800
|
|
|
7/2/2019
|
+0.30 / +1.30%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.06
|
15.05
|
15,900
|
|
|
7/1/2019
|
-0.70 / -2.95%
|
23.30
|
23.30
|
22.50
|
23.00
|
22.78
|
14.86
|
11,000
|
|
|
6/28/2019
|
+0.90 / +4.04%
|
22.50
|
24.40
|
22.50
|
23.20
|
23.72
|
14.98
|
97,500
|
|
|
6/27/2019
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.10
|
22.30
|
22.20
|
14.40
|
4,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,175,000
|
8.48
|
-0.35%
|
|
|
|
ABS
|
51,400
|
3.93
|
-0.51%
|
|
|
|
APC
|
3,500
|
6.80
|
1.49%
|
|
|
|
APH
|
581,000
|
6.49
|
1.56%
|
|
|
|
APP
|
1,200
|
7.60
|
2.70%
|
|
|
|
BMP
|
310,400
|
126.50
|
2.35%
|
|
|
|
BRC
|
2,000
|
14.05
|
0.36%
|
|
|
|
BRR
|
30,600
|
17.80
|
0.56%
|
|
|
|
CSV
|
1,254,400
|
37.20
|
0.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|