Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+0.40 / +1.06%	37.90	38.40	37.70	38.20	38.10	30.54	419,000
8/30/2023	-0.40 / -1.05%	38.20	38.40	37.60	37.80	37.80	30.22	200,400
8/29/2023	+0.30 / +0.79%	38.00	38.80	37.90	38.20	38.20	30.54	435,900
8/28/2023	+0.40 / +1.06%	37.50	38.30	37.50	38.00	37.90	30.38	244,200
8/25/2023	+0.40 / +1.08%	37.40	38.20	37.10	37.50	37.60	29.98	353,600
8/24/2023	+0.50 / +1.36%	36.90	37.40	36.80	37.40	37.10	29.90	207,500
8/23/2023	+0.20 / +0.55%	37.00	37.30	36.60	36.80	36.90	29.42	402,100
8/22/2023	+0.20 / +0.54%	37.00	37.50	35.80	37.00	36.60	29.58	260,000
8/21/2023	0.00 / 0.00%	36.10	37.10	36.10	37.00	36.80	29.58	229,400
8/18/2023	-2.40 / -6.22%	38.50	38.50	35.60	36.20	37.00	28.94	934,200
8/17/2023	-0.30 / -0.77%	38.90	38.90	38.40	38.50	38.60	30.78	358,500
8/16/2023	+0.30 / +0.78%	38.60	39.00	38.50	38.80	38.80	31.02	467,700
8/15/2023	+0.30 / +0.78%	38.30	39.00	38.10	38.60	38.50	30.86	549,700
8/14/2023	+0.50 / +1.32%	37.90	38.50	37.90	38.30	38.30	30.62	352,500
8/11/2023	-0.70 / -1.81%	38.60	38.80	37.20	37.90	37.80	30.30	481,100
8/10/2023	-1.30 / -3.29%	39.50	39.70	38.10	38.20	38.60	30.54	683,700
8/9/2023	-0.30 / -0.75%	39.80	40.00	39.10	39.50	39.50	31.58	337,000
8/8/2023	+0.20 / +0.51%	39.70	40.40	39.40	39.80	39.80	31.82	498,200
8/7/2023	+0.90 / +2.32%	38.90	40.00	38.90	39.70	39.60	31.74	903,000
8/4/2023	0.00 / 0.00%	38.90	39.50	38.60	38.90	38.80	31.10	337,700
8/3/2023	-0.10 / -0.26%	39.50	39.60	38.60	38.80	38.90	31.02	366,500
8/2/2023	-0.50 / -1.27%	39.00	39.50	38.30	39.00	38.90	31.18	606,800
8/1/2023	-0.70 / -1.77%	39.80	40.50	38.80	38.80	39.50	31.02	625,900
7/31/2023	+2.80 / +7.63%	37.90	40.20	37.90	39.50	39.50	31.58	1,252,200
7/28/2023	+0.40 / +1.08%	36.90	37.30	36.00	37.30	36.70	29.82	242,812
7/27/2023	-0.70 / -1.86%	37.90	38.50	32.10	36.90	36.90	29.50	475,800
7/26/2023	-0.30 / -0.79%	38.20	38.20	36.60	37.90	37.60	30.30	328,500
7/25/2023	-0.60 / -1.58%	38.00	40.00	37.20	37.30	38.20	29.82	1,184,900
7/24/2023	+2.80 / +7.95%	36.00	38.40	35.30	38.00	37.90	30.38	783,900
7/21/2023	+1.60 / +4.69%	34.20	36.00	34.20	35.70	35.20	28.54	369,900

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%