Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	-0.10 / -0.27%	36.60	36.60	35.90	36.30	36.20	27.21	154,400
8/30/2022	+0.70 / +1.97%	36.60	37.10	35.80	36.30	36.40	27.21	278,000
8/29/2022	+0.20 / +0.55%	35.90	36.80	34.90	36.60	35.60	27.43	681,800
8/26/2022	-0.90 / -2.43%	37.00	37.20	36.00	36.20	36.40	27.13	269,400
8/25/2022	+0.10 / +0.27%	37.00	37.80	36.50	36.80	37.10	27.58	259,100
8/24/2022	+2.30 / +6.57%	35.20	37.70	35.20	37.30	36.70	27.96	1,100,400
8/23/2022	-0.20 / -0.56%	35.40	35.40	34.80	35.20	35.00	26.38	117,400
8/22/2022	+0.60 / +1.73%	35.20	35.60	35.00	35.30	35.40	26.46	221,900
8/19/2022	+0.20 / +0.57%	35.20	35.20	34.20	35.20	34.70	26.38	400,600
8/18/2022	-0.30 / -0.85%	35.40	35.40	34.80	35.00	35.00	26.23	118,400
8/17/2022	+0.30 / +0.86%	35.00	35.50	35.00	35.30	35.30	26.46	243,700
8/16/2022	-0.20 / -0.57%	35.50	35.50	34.90	35.10	35.00	26.31	257,700
8/15/2022	+0.20 / +0.57%	35.40	35.50	35.00	35.30	35.30	26.46	319,800
8/12/2022	0.00 / 0.00%	35.50	35.50	35.00	35.40	35.10	26.53	173,300
8/11/2022	-0.20 / -0.57%	35.50	35.80	35.10	35.10	35.40	26.31	248,500
8/10/2022	-0.20 / -0.56%	35.60	35.60	35.10	35.40	35.30	26.53	238,700
8/9/2022	-0.10 / -0.28%	35.80	36.00	35.40	35.50	35.60	26.61	370,700
8/8/2022	+0.20 / +0.56%	35.60	36.10	35.40	35.80	35.60	26.83	212,700
8/5/2022	+0.70 / +1.98%	35.50	36.20	35.00	36.10	35.60	27.06	382,900
8/4/2022	+0.20 / +0.57%	35.40	35.70	35.10	35.30	35.40	26.46	384,900
8/3/2022	+0.70 / +2.02%	34.80	35.60	34.30	35.30	35.10	26.46	429,200
8/2/2022	+0.40 / +1.16%	35.00	35.20	33.90	34.80	34.60	26.08	244,300
8/1/2022	-1.30 / -3.59%	36.00	36.80	34.00	34.90	34.40	26.16	1,246,400
7/29/2022	+0.10 / +0.27%	36.50	36.60	35.90	36.50	36.20	27.36	281,500
7/28/2022	+0.80 / +2.24%	36.20	36.80	36.20	36.50	36.40	27.36	156,400
7/27/2022	+1.00 / +2.84%	35.00	36.50	34.70	36.20	35.70	27.13	198,000
7/26/2022	-0.80 / -2.23%	35.80	35.90	34.80	35.00	35.20	26.23	167,900
7/25/2022	-0.90 / -2.46%	36.50	36.70	35.30	35.70	35.80	26.76	156,100
7/22/2022	-0.20 / -0.54%	37.50	37.50	36.40	36.50	36.60	27.36	138,300
7/21/2022	-0.40 / -1.08%	37.20	37.20	36.50	36.80	36.70	27.58	133,400

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%