Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	+0.80 / +3.42%	23.60	24.20	23.40	24.20	23.66	15.63	279,100
8/19/2019	-0.50 / -2.09%	23.90	23.90	23.40	23.40	23.54	15.11	53,200
8/16/2019	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.90	15.50	67,300
8/15/2019	-0.50 / -2.04%	24.00	24.30	23.60	24.00	23.99	15.50	109,500
8/14/2019	+0.20 / +0.82%	24.40	25.20	24.10	24.50	24.61	15.82	191,400
8/13/2019	-0.60 / -2.41%	24.80	24.80	24.30	24.30	24.43	15.69	44,300
8/12/2019	+0.80 / +3.32%	24.30	25.30	24.20	24.90	24.83	16.08	92,600
8/9/2019	+0.70 / +2.97%	23.30	24.50	23.30	24.30	24.06	15.69	118,300
8/8/2019	+0.40 / +1.72%	23.50	23.60	23.00	23.60	23.15	15.24	71,900
8/7/2019	+0.40 / +1.75%	22.80	23.30	22.70	23.20	22.99	14.98	54,000
8/6/2019	-0.40 / -1.72%	23.00	23.00	22.70	22.80	22.87	14.73	40,000
8/5/2019	-0.20 / -0.85%	23.20	23.80	23.00	23.20	23.38	14.98	35,200
8/2/2019	-0.20 / -0.84%	23.50	23.60	22.70	23.50	23.37	15.18	41,300
8/1/2019	-0.40 / -1.66%	24.00	24.10	23.70	23.70	23.90	15.31	8,800
7/31/2019	+0.60 / +2.55%	23.50	24.30	23.50	24.10	23.96	15.57	53,200
7/30/2019	+0.90 / +3.98%	22.60	23.70	22.40	23.50	23.27	15.18	210,600
7/29/2019	-0.10 / -0.44%	22.80	22.80	22.60	22.60	22.69	14.60	22,300
7/26/2019	+0.50 / +2.24%	22.30	22.90	22.30	22.80	22.67	14.73	29,000
7/25/2019	-0.20 / -0.89%	22.30	22.60	22.30	22.30	22.40	14.40	2,200
7/24/2019	-0.40 / -1.75%	22.70	22.70	22.50	22.50	22.63	14.53	5,700
7/23/2019	+0.30 / +1.33%	22.60	22.90	22.60	22.90	22.66	14.79	15,900
7/22/2019	+0.10 / +0.44%	22.60	22.60	22.40	22.60	22.59	14.60	3,400
7/19/2019	-0.20 / -0.88%	22.60	22.80	22.40	22.60	22.52	14.60	30,300
7/18/2019	-0.20 / -0.87%	22.90	22.90	22.70	22.80	22.81	14.73	20,600
7/17/2019	+0.40 / +1.77%	22.60	23.00	22.60	23.00	22.84	14.86	54,400
7/16/2019	-0.10 / -0.44%	22.80	22.90	22.60	22.60	22.78	14.60	19,700
7/15/2019	+0.10 / +0.44%	25.90	25.90	22.70	22.70	22.91	14.66	17,300
7/12/2019	-0.10 / -0.44%	22.70	22.70	22.60	22.60	22.61	14.60	15,700
7/11/2019	-0.10 / -0.44%	22.60	22.70	22.50	22.70	22.59	14.66	3,400
7/10/2019	-0.10 / -0.44%	22.80	22.80	22.50	22.80	22.61	14.73	4,300

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%