Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2020	+0.70 / +3.65%	19.50	20.30	19.30	19.90	19.85	13.79	261,500
8/17/2020	-0.10 / -0.52%	19.20	19.30	19.10	19.20	19.24	13.31	62,300
8/14/2020	-0.20 / -1.03%	19.00	19.40	19.00	19.20	19.29	13.31	75,100
8/13/2020	0.00 / 0.00%	19.60	19.60	19.20	19.40	19.37	13.45	116,400
8/12/2020	+0.50 / +2.65%	19.10	19.90	19.10	19.40	19.41	13.45	144,500
8/11/2020	0.00 / 0.00%	19.10	19.10	18.80	18.90	19.00	13.10	52,500
8/10/2020	+0.20 / +1.07%	18.70	19.10	18.60	18.90	18.89	13.10	116,200
8/7/2020	+0.10 / +0.54%	18.50	18.90	18.50	18.60	18.67	12.89	80,800
8/6/2020	-0.30 / -1.60%	19.00	19.00	18.30	18.50	18.55	12.82	70,400
8/5/2020	+0.60 / +3.30%	18.20	19.00	18.00	18.80	18.51	13.03	148,700
8/4/2020	+0.10 / +0.55%	18.20	18.40	17.90	18.20	18.16	12.61	64,800
8/3/2020	+0.20 / +1.12%	18.00	18.20	17.70	18.10	17.93	12.55	79,800
7/31/2020	+0.40 / +2.31%	17.00	18.60	16.80	17.70	17.89	12.27	145,600
7/30/2020	+0.10 / +0.58%	17.20	17.40	17.00	17.30	17.27	11.99	50,200
7/29/2020	-1.00 / -5.49%	18.20	18.20	16.70	17.20	17.01	11.92	138,400
7/28/2020	+1.70 / +10.30%	17.00	18.20	16.80	18.20	17.40	12.61	121,200
7/27/2020	-2.30 / -12.23%	18.30	18.50	16.20	16.50	17.01	11.44	339,200
7/24/2020	-1.40 / -7.14%	19.60	19.60	18.20	18.20	18.76	12.61	198,500
7/23/2020	-0.30 / -1.51%	19.70	19.80	19.40	19.60	19.62	13.59	61,200
7/22/2020	-0.30 / -1.49%	20.10	20.10	19.80	19.90	19.87	13.79	145,400
7/21/2020	+0.20 / +1.00%	20.00	20.20	19.80	20.20	19.98	14.00	83,300
7/20/2020	-0.40 / -1.96%	20.50	20.60	19.90	20.00	20.20	13.86	142,900
7/17/2020	+1.20 / +6.19%	19.50	21.00	19.50	20.60	20.37	14.28	422,500
7/16/2020	0.00 / 0.00%	19.40	19.50	19.30	19.40	19.42	13.45	80,300
7/15/2020	+0.20 / +1.04%	19.50	19.50	19.20	19.40	19.35	13.45	97,500
7/14/2020	-0.30 / -1.54%	19.50	19.50	19.00	19.20	19.29	13.31	67,800
7/13/2020	-0.10 / -0.51%	19.70	19.70	19.40	19.50	19.53	13.52	63,700
7/10/2020	-0.10 / -0.51%	19.70	19.70	19.50	19.60	19.57	13.59	64,500
7/9/2020	+0.20 / +1.03%	19.50	19.80	19.50	19.70	19.66	13.65	94,400
7/8/2020	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.49	13.52	40,400

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%