Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	+0.50 / +1.26%	39.80	41.00	39.70	40.10	40.23	20.44	72,800
8/16/2018	-0.40 / -1.00%	39.50	39.90	39.40	39.60	39.54	20.18	33,900
8/15/2018	+0.80 / +2.04%	39.10	40.00	39.10	40.00	39.64	20.39	91,800
8/14/2018	+0.20 / +0.51%	39.00	39.20	38.80	39.20	39.16	19.98	92,700
8/13/2018	-0.60 / -1.52%	39.60	39.60	39.00	39.00	39.17	19.88	15,900
8/10/2018	+1.40 / +3.63%	38.50	40.00	38.00	40.00	39.59	20.39	159,600
8/9/2018	-0.70 / -1.78%	39.70	39.70	38.60	38.60	38.95	19.67	3,900
8/8/2018	-0.40 / -1.01%	38.70	40.20	38.70	39.30	39.79	20.03	283,200
8/7/2018	+2.30 / +6.15%	37.50	39.80	37.50	39.70	38.75	20.24	117,900
8/6/2018	-0.40 / -1.06%	38.00	38.00	37.40	37.40	37.64	19.06	1,500
8/3/2018	-0.20 / -0.52%	38.10	38.40	37.50	38.00	37.83	19.37	10,800
8/2/2018	-0.10 / -0.26%	38.10	38.50	37.70	38.20	38.12	19.47	7,300
8/1/2018	+0.20 / +0.52%	38.10	38.40	38.00	38.30	38.11	19.52	1,600
7/31/2018	-0.20 / -0.52%	38.30	38.90	38.00	38.10	38.10	19.42	5,900
7/30/2018	-0.40 / -1.03%	38.60	38.60	37.60	38.30	38.10	19.52	17,200
7/27/2018	+1.20 / +3.15%	38.60	39.30	37.50	39.30	38.67	20.03	52,700
7/26/2018	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	19.42	200,500
7/25/2018	-0.10 / -0.26%	38.10	38.60	38.00	38.00	38.11	19.37	3,600
7/24/2018	-0.40 / -1.04%	38.50	38.50	38.00	38.10	38.08	19.42	7,200
7/23/2018	-0.10 / -0.26%	38.70	38.70	38.50	38.50	38.53	19.62	3,200
7/20/2018	-0.80 / -2.03%	38.70	38.70	38.50	38.70	38.62	19.73	6,200
7/19/2018	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	20.13	0
7/18/2018	+1.10 / +2.87%	38.90	40.00	38.30	39.40	39.50	20.08	41,800
7/17/2018	+0.30 / +0.79%	38.30	38.30	38.10	38.30	38.27	19.52	3,600
7/16/2018	-0.30 / -0.78%	38.80	38.80	38.00	38.00	38.34	19.37	7,900
7/13/2018	0.00 / 0.00%	38.00	38.50	38.00	38.50	38.35	19.62	35,600
7/12/2018	-0.50 / -1.28%	38.80	38.90	38.00	38.50	38.63	19.62	1,300
7/11/2018	+0.10 / +0.26%	38.60	39.20	38.60	39.00	38.98	19.88	117,400
7/10/2018	+0.60 / +1.57%	39.00	39.00	38.90	38.90	38.91	19.83	4,200
7/9/2018	0.00 / 0.00%	39.00	39.50	38.30	38.30	38.97	19.52	4,500

<<Previous 30 days Next 30 days>>

LTG News

22/05	LTG: Lộc Trời pays rice farmers after delay, apologises
28/09	Rice companies benefit from rising prices
13/11	LTG: Kingsmead Vietnam and Indochina Growth Master Fund is no longer principal shareholder
12/11	LTG: Change in shareholding of principal shareholder (Kingsmead Vietnam and Indochina Growth Master Fund)
02/11	LTG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%