|
Closing price on 8/14/2017
|
|
| Open |
52.60 |
| High |
52.60 |
| Low |
50.40 |
| Volume |
42,134 |
| Split-adjusted Price |
24.71 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2017
|
-0.90 / -1.71%
|
52.60
|
52.60
|
50.40
|
51.70
|
51.10
|
24.71
|
42,134
|
|
|
8/11/2017
|
-1.00 / -1.87%
|
53.20
|
53.20
|
52.40
|
52.50
|
52.62
|
25.10
|
37,510
|
|
|
8/10/2017
|
0.00 / 0.00%
|
54.90
|
55.00
|
53.50
|
53.50
|
54.16
|
25.57
|
34,220
|
|
|
8/9/2017
|
-1.60 / -2.90%
|
55.00
|
56.00
|
53.00
|
53.50
|
54.54
|
25.57
|
56,650
|
|
|
8/8/2017
|
-0.70 / -1.25%
|
55.50
|
56.10
|
55.00
|
55.10
|
55.35
|
26.34
|
57,581
|
|
|
8/7/2017
|
-1.10 / -1.93%
|
57.00
|
57.00
|
55.80
|
55.80
|
56.11
|
26.67
|
44,628
|
|
|
8/4/2017
|
+1.00 / +1.79%
|
56.30
|
57.50
|
56.00
|
57.00
|
56.88
|
27.25
|
34,601
|
|
|
8/3/2017
|
-0.30 / -0.53%
|
56.20
|
57.00
|
55.90
|
56.00
|
56.19
|
26.77
|
27,640
|
|
|
8/2/2017
|
-1.60 / -2.76%
|
57.50
|
57.50
|
55.00
|
56.30
|
56.10
|
26.91
|
65,694
|
|
|
8/1/2017
|
-3.10 / -5.08%
|
58.50
|
59.90
|
57.90
|
57.90
|
58.80
|
27.68
|
81,846
|
|
|
7/31/2017
|
-0.40 / -0.65%
|
61.10
|
61.10
|
59.60
|
61.00
|
60.01
|
29.16
|
50,598
|
|
|
7/28/2017
|
-2.20 / -3.44%
|
62.40
|
62.40
|
60.80
|
61.80
|
61.41
|
29.54
|
87,856
|
|
|
7/27/2017
|
+5.00 / +8.47%
|
58.00
|
64.50
|
58.00
|
64.00
|
62.43
|
30.59
|
572,410
|
|
|
7/26/2017
|
+5.00 / +9.26%
|
55.00
|
59.00
|
53.20
|
59.00
|
56.66
|
28.20
|
292,470
|
|
|
7/25/2017
|
-4.50 / -7.69%
|
54.00
|
59.00
|
54.00
|
54.00
|
56.48
|
25.81
|
3,532,200
|
|
|
7/24/2017
|
+3.50 / +6.36%
|
72.00
|
72.00
|
56.00
|
58.50
|
59.26
|
27.96
|
350,000
|
|
|