|
|
Closing price on 7/5/2019
|
|
| Open |
22.60 |
| High |
22.70 |
| Low |
22.50 |
| Volume |
8,600 |
| Split-adjusted Price |
14.66 |
|
|
LTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2019
|
-0.40 / -1.73%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.58
|
14.66
|
8,600
|
|
|
7/4/2019
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.80
|
23.10
|
22.93
|
14.92
|
3,600
|
|
|
7/3/2019
|
-0.10 / -0.43%
|
23.20
|
23.30
|
23.00
|
23.20
|
23.26
|
14.98
|
3,800
|
|
|
7/2/2019
|
+0.30 / +1.30%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.06
|
15.05
|
15,900
|
|
|
7/1/2019
|
-0.70 / -2.95%
|
23.30
|
23.30
|
22.50
|
23.00
|
22.78
|
14.86
|
11,000
|
|
|
6/28/2019
|
+0.90 / +4.04%
|
22.50
|
24.40
|
22.50
|
23.20
|
23.72
|
14.98
|
97,500
|
|
|
6/27/2019
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.10
|
22.30
|
22.20
|
14.40
|
4,000
|
|
|
6/26/2019
|
-0.40 / -1.75%
|
22.10
|
22.80
|
22.00
|
22.50
|
22.29
|
14.53
|
1,300
|
|
|
6/25/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.96
|
14.79
|
9,800
|
|
|
6/24/2019
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.82
|
14.79
|
6,599,984
|
|
|
6/21/2019
|
-0.50 / -2.15%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.97
|
14.73
|
5,300
|
|
|
6/20/2019
|
+0.50 / +2.19%
|
22.80
|
23.30
|
22.60
|
23.30
|
22.72
|
15.05
|
5,600
|
|
|
6/19/2019
|
-0.20 / -0.87%
|
22.60
|
23.00
|
22.60
|
22.80
|
22.89
|
14.73
|
8,900
|
|
|
6/18/2019
|
+0.10 / +0.44%
|
23.50
|
23.50
|
22.90
|
23.00
|
23.12
|
14.86
|
8,700
|
|
|
6/17/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.79
|
3,700
|
|
|
6/14/2019
|
+0.40 / +1.75%
|
22.80
|
23.20
|
22.80
|
23.20
|
22.92
|
14.98
|
2,600
|
|
|
6/13/2019
|
-0.40 / -1.72%
|
23.10
|
23.10
|
22.80
|
22.80
|
22.87
|
14.73
|
3,300
|
|
|
6/12/2019
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.00
|
23.20
|
23.08
|
14.98
|
5,100
|
|
|
6/11/2019
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.17
|
14.92
|
3,200
|
|
|
6/10/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.86
|
3,900
|
|
|
6/7/2019
|
+0.30 / +1.33%
|
23.90
|
23.90
|
22.80
|
22.80
|
23.01
|
14.73
|
23,200
|
|
|
6/6/2019
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.30
|
22.50
|
22.55
|
14.53
|
13,900
|
|
|
6/5/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.66
|
700
|
|
|
6/4/2019
|
+0.50 / +2.25%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.70
|
14.66
|
4,100
|
|
|
6/3/2019
|
-0.80 / -3.48%
|
23.00
|
23.00
|
22.20
|
22.20
|
22.70
|
14.34
|
7,700
|
|
|
5/31/2019
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.20
|
23.03
|
14.98
|
16,200
|
|
|
5/30/2019
|
-0.10 / -0.43%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.13
|
14.98
|
3,100
|
|
|
5/29/2019
|
-0.60 / -2.51%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.35
|
15.05
|
12,700
|
|
|
5/28/2019
|
+0.40 / +1.70%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.51
|
15.44
|
8,400
|
|
|
5/27/2019
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.56
|
15.18
|
21,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,175,000
|
8.48
|
-0.35%
|
|
|
|
ABS
|
51,400
|
3.93
|
-0.51%
|
|
|
|
APC
|
3,500
|
6.80
|
1.49%
|
|
|
|
APH
|
581,000
|
6.49
|
1.56%
|
|
|
|
APP
|
1,200
|
7.60
|
2.70%
|
|
|
|
BMP
|
310,400
|
126.50
|
2.35%
|
|
|
|
BRC
|
2,000
|
14.05
|
0.36%
|
|
|
|
BRR
|
30,600
|
17.80
|
0.56%
|
|
|
|
CSV
|
1,254,400
|
37.20
|
0.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|